Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Energy Fuels Inc  UUUU 3.030 2.930 826,127
+0.10
+3.41%
Tile Shop Hldgs  TTS 6.380 6.170 898,498
+0.21
+3.40%
Clearsign Combustion  CLIR 1.520 1.470 54,151
+0.05
+3.40%
Quorum Health Corp  QHC 4.260 4.120 102,690
+0.14
+3.40%
Aridis Pharmaceuticals Inc  ARDS 12.92 12.50 5,552
+0.42
+3.36%
Netgear Inc  NTGR 56.12 54.30 251,938
+1.82
+3.35%
Vale S.A.  VALE 15.77 15.26 22,923,145
+0.51
+3.34%
Ionis Pharmaceutical  IONS 46.70 45.19 1,052,224
+1.51
+3.34%
First Savings Financ  FSFG 67.49 65.32 634
+2.17
+3.32%
Allakos Inc  ALLK 44.54 43.11 157,177
+1.43
+3.32%
Acelrx Pharmaceutica  ACRX 3.750 3.630 1,862,138
+0.12
+3.31%
Netscout Systems I  NTCT 24.70 23.91 772,328
+0.79
+3.30%
Talend S.A.  TLND 63.79 61.76 100,061
+2.03
+3.29%
Gray Television  GTN-A 16.40 15.88 1,975
+0.52
+3.27%
Cvr Refining LP  CVRR 19.27 18.66 332,249
+0.61
+3.27%
Netsol Tech Inc  NTWK 7.920 7.670 164,425
+0.25
+3.26%
Chico's Fas  CHS 7.310 7.080 3,357,574
+0.23
+3.25%
Pier 1 Imports  PIR 1.590 1.540 571,764
+0.05
+3.25%
Miller Industries  MLR 25.49 24.69 12,468
+0.80
+3.24%
Insperity Inc  NSP 111.07 107.60 206,924
+3.47
+3.22%
Hackett Grp Inc  HCKT 20.50 19.86 123,931
+0.64
+3.22%
Caleres Inc  CAL 33.13 32.10 324,939
+1.03
+3.21%
Remark Holdings Inc  MARK 2.580 2.500 106,109
+0.08
+3.20%
Pivotal Software Inc  PVTL 18.73 18.15 1,261,503
+0.58
+3.20%
Kbs Fashion Gp Ltd  KBSF 3.880 3.760 31,322
+0.12
+3.19%
Evolent Health Inc Class A Com  EVH 24.63 23.87 1,290,703
+0.76
+3.18%
Boxlight Corporation Class A  BOXL 1.950 1.890 204,117
+0.06
+3.17%
Two Harbors Investments Corp 7.50% Series E  CMLS 16.25 15.75 20,877
+0.50
+3.17%
U S Global Inv Inc  GROW 1.300 1.260 101,991
+0.04
+3.17%
Changyou.com Ltd  CYOU 13.34 12.93 53,617
+0.41
+3.17%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.