Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OLD POINT FINANC RG  OPOF 26.78 25.77 10,516
+1.01
+3.92%
CHINA ONLINE SP ADS  COE 10.35 9.960 50,219
+0.39
+3.92%
DEPOMED RG  DEPO 7.440 7.160 2,159,345
+0.28
+3.91%
CUE BIOPHARMA RG  CUE 14.90 14.34 38,991
+0.56
+3.91%
AQUANTIA RG  AQ 14.67 14.12 213,639
+0.55
+3.90%
CROSS CTRY HLTHC RG  CCRN 13.62 13.11 160,625
+0.51
+3.89%
AXSOME THERAPEUT RG  AXSM 2.700 2.600 328,114
+0.10
+3.85%
POLAR POWER RG  POLA 4.465 4.300 2,519
+0.17
+3.84%
HEAT BIOLOGICS RG  HTBX 3.250 3.130 348,635
+0.12
+3.83%
SUNRUN RG  RUN 6.780 6.530 2,851,718
+0.25
+3.83%
QEP Resources  QEP 8.680 8.360 8,528,402
+0.32
+3.83%
FRANKLIN FIN NT RG  FSB 32.60 31.40 139,696
+1.20
+3.82%
PETRBRS AR SP ADR-B  PZE 12.50 12.04 50,081
+0.46
+3.82%
ALTRA INDUST MOT RG  AIMC 46.45 44.75 227,101
+1.70
+3.80%
CM FINANCE RG  CMFN 8.200 7.900 24,437
+0.30
+3.80%
ESPEY MFG.&ELECT RG  ESP 26.52 25.55 14,607
+0.97
+3.79%
LIBERT TRIPADV RG-A  LTRPA 11.68 11.25 1,644,302
+0.43
+3.78%
TRCONTL REALTY I RG  TCI 29.13 28.07 2,530
+1.06
+3.78%
NATIONAL HOLDING RG  NHLD 4.150 4.000 120,953
+0.15
+3.75%
LONESTAR RESORCS RG  LONE 3.880 3.740 38,000
+0.14
+3.74%
ABEONA THERAPEUT RG  ABEO 12.50 12.05 1,575,224
+0.45
+3.73%
VILLAGE BK & TR RG  VBFC 32.00 30.85 101
+1.15
+3.73%
FIVE BELOW RG  FIVE 66.92 64.52 1,177,186
+2.40
+3.72%
FRONTIER COMMNCT RG  FTR 9.220 8.890 3,390,516
+0.33
+3.71%
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 21.00 20.25 10,595
+0.75
+3.70%
AMER ELECT TECH RG  AETI 1.400 1.350 9,352
+0.05
+3.70%
NL INDUSTRIES RG  NL 8.400 8.100 97,413
+0.30
+3.70%
IMPAC MTG HLDG RG  IMH 8.970 8.650 19,970
+0.32
+3.70%
KITE REALTY REIT RG  KRG 15.48 14.93 1,126,685
+0.55
+3.68%
ATA SP ADR  ATAI 5.350 5.160 11,653
+0.19
+3.68%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial