Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Navigators Grp Inc  NAVG 64.30 61.65 125,600
+2.65
+4.30%
Viking Thera  VKTX 10.69 10.25 2,194,140
+0.44
+4.29%
Bel Fuse Inc Cl B  BELFB 25.60 24.55 10,594
+1.05
+4.28%
Globalscape  GSB 3.605 3.458 27,500
+0.15
+4.25%
Homeservices Inc  ANGI 20.13 19.31 1,178,089
+0.82
+4.25%
Changyou.Com Ltd  CYOU 14.04 13.47 258,000
+0.57
+4.23%
Osprey Energy Acquisition Corp Unit  OSPRU 12.40 11.90 5,000
+0.50
+4.20%
Jeld-Wen Holding Inc  JELD 25.56 24.53 730,000
+1.03
+4.20%
Carrols Rstrnt Group  TAST 16.20 15.55 347,673
+0.65
+4.18%
Oriental Financial Group  OFG 17.50 16.80 589,200
+0.70
+4.17%
Strongbridge Bio Ord  SBBP 6.250 6.000 465,900
+0.25
+4.17%
Nutanix Inc  NTNX 56.00 53.77 2,153,500
+2.23
+4.15%
Paratek Pharma Inc  PRTK 10.05 9.650 669,000
+0.40
+4.15%
21Vianet Group Inc  VNET 9.310 8.940 483,703
+0.37
+4.14%
Lg Display Co. Ltd  LPL 9.830 9.440 467,100
+0.39
+4.13%
Atomera Inc  ATOM 5.925 5.690 29,237
+0.24
+4.13%
Air Industries Group Inc  AIRI 1.500 1.441 23,313
+0.06
+4.12%
Aaron's Inc  AAN 48.09 46.19 516,904
+1.90
+4.11%
Canterbury Park Hl  CPHC 15.45 14.84 2,700
+0.61
+4.11%
Obalon Therapeutics Inc  OBLN 1.780 1.710 17,000
+0.07
+4.09%
Industrial Svcs Am  IDSA 2.290 2.200 11,200
+0.09
+4.09%
Federated Natl Hldg  FNHC 25.45 24.45 57,600
+1.00
+4.09%
Teligent  TLGT 4.330 4.160 365,758
+0.17
+4.09%
China Techfaith Wire  CNTF 2.040 1.960 9,300
+0.08
+4.08%
Ptc Therapeutics  PTCT 44.89 43.14 731,100
+1.75
+4.06%
Zuora Inc.  ZUO 30.57 29.38 1,625,617
+1.19
+4.05%
Dillard's  DDS 93.05 89.44 659,200
+3.61
+4.04%
Citi Trends Inc  CTRN 30.60 29.42 74,200
+1.18
+4.01%
Neon Therapeutics Inc.  NTGN 11.95 11.49 22,800
+0.46
+4.00%
Korea Electric Power Corp  KEP 13.31 12.80 728,500
+0.51
+3.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.