Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sanderson Farms In  SAFM 103.01 100.58 329,400
+2.43
+2.42%
Lehman Abs Corp  JBK 25.75 25.15 1,800
+0.60
+2.39%
Good Times Rest  GTIM 4.300 4.200 98,500
+0.10
+2.38%
Teletech Hldgs  TTEC 25.80 25.20 76,500
+0.60
+2.38%
Jewett-Cameron Trd  JCTCF 8.650 8.450 44,400
+0.20
+2.37%
Cti Inds Corp  CTIB 3.960 3.870 1,700
+0.09
+2.33%
Cohen & Co Inc  COHN 9.750 9.530 1,200
+0.22
+2.31%
Interlink Elctrnc  LINK 3.580 3.500 3,800
+0.08
+2.29%
Ashford Inc  AINC 92.80 90.73 1,833
+2.07
+2.28%
Union Acquisition Corp  LTN-U 10.40 10.17 100,000
+0.23
+2.26%
Grand Canyon Educati  LOPE 119.75 117.11 469,300
+2.64
+2.25%
Adaptimmune Ther Ads  ADAP 8.620 8.430 310,600
+0.19
+2.25%
Glatfelter  GLT 15.88 15.53 861,100
+0.35
+2.25%
Rafael Holdings Inc  RFL 9.200 9.000 28,500
+0.20
+2.22%
Ventas Inc  VTR 58.74 57.47 2,060,900
+1.27
+2.21%
HCP  HCP 26.86 26.28 3,086,100
+0.58
+2.21%
Clorox Co  CLX 144.97 141.84 1,523,100
+3.13
+2.21%
Mccormick & Company Inc  MKC-V 123.89 121.22 1,300
+2.67
+2.20%
Federated Natl Hldg  FNHC 26.01 25.45 77,100
+0.56
+2.20%
Iovance Biotherapeutics Inc  IOVA 16.30 15.95 1,807,000
+0.35
+2.19%
Northern Tech Inc  NTIC 32.70 32.00 9,500
+0.70
+2.19%
Tpi Composites Inc  TPIC 26.71 26.14 486,600
+0.57
+2.18%
Universal Corp  UVV 59.35 58.10 292,100
+1.25
+2.15%
Virtu Financial Cm A  VIRT 21.55 21.10 1,141,100
+0.45
+2.13%
Nicholas Fincl Inc  NICK 11.03 10.80 15,100
+0.23
+2.13%
El Pollo Loco  LOCO 12.00 11.75 389,200
+0.25
+2.13%
Welltower Inc  WELL 65.34 63.98 2,162,200
+1.36
+2.13%
Southwest Airlines  LUV 60.33 59.09 6,499,200
+1.24
+2.10%
Reata Pharma Cla  RETA 66.71 65.34 220,900
+1.37
+2.10%
Neon Therapeutics Inc.  NTGN 12.20 11.95 31,100
+0.25
+2.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.