Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STELLAR BIOTECHN RG  SBOT 2.190 2.110 118,052
+0.08
+3.78%
REATA PHARMAS RG-A  RETA 33.23 32.02 368,456
+1.21
+3.78%
NEMAURA MEDICAL RG  NMRD 3.020 2.910 34,461
+0.11
+3.78%
ATLANTIC AM RG  AAME 2.750 2.650 2,271
+0.10
+3.77%
FRONTEO SP ADR  FTEO 22.31 21.50 1,125
+0.81
+3.77%
21VIANET SP ADR-A  VNET 8.010 7.720 863,569
+0.29
+3.76%
PRIMO WATER RG  PRMW 15.48 14.92 505,012
+0.56
+3.75%
RENMIN TNL GRP RG  ABAC 2.240 2.160 8,427
+0.08
+3.71%
PROFIRE ENERGY RG  PFIE 5.060 4.880 1,492,907
+0.18
+3.69%
BITAUTO HLDG SP ADR  BITA 23.92 23.07 749,948
+0.85
+3.68%
FATE THERAPEUTIC RG  FATE 11.27 10.87 395,789
+0.40
+3.68%
KRONOS WORLDWIDE RG  KRO 25.68 24.77 596,829
+0.91
+3.67%
NEWATER TECH RG  NEWA 11.93 11.51 118,896
+0.42
+3.65%
SPARK ENER RG-A  SPKE 9.950 9.600 101,988
+0.35
+3.65%
KIMBALL ELECTRON RG  KE 18.55 17.90 31,936
+0.65
+3.63%
MASTECH DIGITAL RG  MHH 16.92 16.33 31,654
+0.59
+3.63%
BONANZA CREEK EN RG  BCEI 36.80 35.52 735,519
+1.28
+3.60%
NETSHOES RG  NETS 2.900 2.800 370,031
+0.10
+3.57%
XTL BIOPHARM SP ADR  XTLB 2.030 1.960 17,049
+0.07
+3.57%
HALLMARK FINL SV RG  HALL 10.20 9.850 14,412
+0.35
+3.55%
TILE SHOP HLDGS RG  TTS 7.300 7.050 466,409
+0.25
+3.55%
HEAT BIOLOGICS RG  HTBX 2.060 1.990 8,853,467
+0.07
+3.52%
TALEND SP ADR  TLND 57.84 55.88 320,798
+1.96
+3.51%
INVITAE RG  NVTA 7.720 7.460 954,948
+0.26
+3.49%
AGIOS PHARM RG  AGIO 88.93 85.94 620,782
+2.99
+3.48%
CLEARONE RG  CLRO 5.950 5.750 2,757
+0.20
+3.48%
ALIGN TECHNOLOGY RG  ALGN 308.20 297.86 1,243,445
+10.34
+3.47%
BG STAFFING RG  BGSF 21.00 20.30 44,031
+0.70
+3.45%
PEAPACK GLADSTON RG  PGC 34.01 32.88 161,555
+1.13
+3.44%
LANTRONIX RG  LTRX 3.010 2.910 172,336
+0.10
+3.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial