Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cision Ltd  CISN 16.73 16.26 474,600
+0.47
+2.89%
Delek Logistics Partners LP  DKL 32.10 31.20 104,200
+0.90
+2.88%
Pfenex Inc  PFNX 4.700 4.570 99,300
+0.13
+2.84%
Progressive Corp  PGR 64.06 62.29 3,433,700
+1.77
+2.84%
Stewardship  SSFN 10.90 10.60 5,800
+0.30
+2.83%
Energen Corp  EGN 75.20 73.14 12,444,900
+2.06
+2.82%
Audiocodes Ltd  AUDC 11.37 11.06 399,599
+0.31
+2.80%
Habit Rest Cmn A  HABT 16.60 16.15 1,110,400
+0.45
+2.79%
Vereit Inc  VER 7.870 7.660 16,836,500
+0.21
+2.74%
Transcat Inc  TRNS 22.85 22.25 20,600
+0.60
+2.70%
Hv Bancorp Inc  HVBC 15.30 14.90 2,700
+0.40
+2.68%
Ifresh Inc  IFMK 3.450 3.360 43,900
+0.09
+2.68%
Clipper Realty Inc  CLPR 11.51 11.21 25,100
+0.30
+2.68%
United Bncp Inc  UBCP 13.50 13.15 2,100
+0.35
+2.66%
Smtc Corp  SMTX 2.515 2.450 35,800
+0.06
+2.65%
Aurinia Pharm Ord  AUPH 5.440 5.300 374,153
+0.14
+2.64%
Cocrystal Pharma Inc  COCP 3.900 3.800 17,600
+0.10
+2.63%
Xenon Pharmace Cm Sh  XENE 11.70 11.40 48,800
+0.30
+2.63%
Daxor Corp  DXR 5.150 5.020 34,000
+0.13
+2.59%
MBIA Inc  MBI 10.84 10.57 941,600
+0.27
+2.55%
Primeenergy Cp  PNRG 74.85 73.00 200
+1.85
+2.53%
Healthcare Trust of America I  HTA 28.96 28.25 3,133,800
+0.71
+2.51%
Eiger Biopharma  EIGR 10.30 10.05 77,600
+0.25
+2.49%
Mastech Holdings Inc  MHH 20.24 19.75 8,000
+0.49
+2.48%
Silicon Motion Techn  SIMO 59.99 58.54 1,009,100
+1.45
+2.48%
Clarus Corp  CLAR 10.35 10.10 137,100
+0.25
+2.48%
Host Hotels & Resorts  HST 20.79 20.29 9,146,000
+0.50
+2.46%
Veru Inc  VERU 2.080 2.030 76,600
+0.05
+2.46%
Pacira Pharm Inc  PCRX 47.95 46.80 407,800
+1.15
+2.46%
Allegion Plc  ALLE 85.30 83.27 1,028,278
+2.03
+2.44%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.