Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Altisource Asset  AAMC 49.00 47.32 100
+1.68
+3.55%
Old Line Bancshs MD  OLBK 30.19 29.16 132,500
+1.03
+3.53%
Medigus Ltd Ads  MDGS 3.230 3.120 635,000
+0.11
+3.53%
Bos Better Online  BOSC 2.370 2.290 70,100
+0.08
+3.49%
Houghton Mifflin Har  HMHC 6.830 6.600 740,000
+0.23
+3.48%
Biomerica Inc  BMRA 2.990 2.890 39,200
+0.10
+3.46%
Omeros Corp  OMER 15.86 15.33 784,100
+0.53
+3.46%
Sentinel Energy Services Inc. Class A  STNL 10.19 9.850 1,796,100
+0.34
+3.45%
Sonoma Pharmaceuticals Inc  SNOA 1.500 1.450 23,400
+0.05
+3.45%
Campbell Soup  CPB 37.93 36.67 3,443,400
+1.26
+3.44%
Grupo Aeroportuario Del Sureste  ASR 188.79 182.55 30,100
+6.24
+3.42%
Essa Pharma  EPIX 3.330 3.220 2,200
+0.11
+3.42%
Achieve Life Sciences Inc  ACHV 2.430 2.350 107,400
+0.08
+3.40%
Stewardship  SSFN 10.34 10.00 400
+0.34
+3.40%
Taoping Inc  TAOP 1.220 1.180 1,625,600
+0.04
+3.39%
INVESCO Ltd  IVZ 21.98 21.26 9,923,600
+0.72
+3.39%
Iteris Inc  ITI 4.280 4.140 134,300
+0.14
+3.38%
Highway Hldgs Ltd  HIHO 3.990 3.860 9,300
+0.13
+3.37%
Werner Enterprise  WERN 33.47 32.38 2,494,500
+1.09
+3.37%
Kansas City Southern  KSU 106.12 102.68 3,357,000
+3.44
+3.35%
Ascent Capital Group  ASCMA 1.085 1.050 400,400
+0.03
+3.33%
Permian Basin Royalty Trust  PBT 7.760 7.510 100,700
+0.25
+3.33%
Volitionrx Ltd  VNRX 2.800 2.710 79,600
+0.09
+3.32%
Stonemor Partners LP  STON 5.310 5.140 90,700
+0.17
+3.31%
Iclick Interactive Asia Group Limited American D  ICLK 3.450 3.340 476,300
+0.11
+3.29%
Stantec   STN 25.10 24.30 48,200
+0.80
+3.29%
Amtrust Financial Services Inc Prf  AFSI-PE 17.32 16.77 23,900
+0.55
+3.28%
Sunopta Inc  STKL 7.620 7.380 289,300
+0.24
+3.25%
Akcea Therapeutics Inc  AKCA 23.55 22.81 266,400
+0.74
+3.24%
Akari Therapeutics  AKTX 1.920 1.860 47,700
+0.06
+3.23%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.