Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SENDGRID RG  SEND 24.88 23.75 168,873
+1.13
+4.76%
QUOTIENT RG  QTNT 4.410 4.210 335,769
+0.20
+4.75%
VINCE HLDG RG  VNCE 8.380 8.000 35,591
+0.38
+4.75%
ACACIA COMMUNICT RG  ACIA 42.40 40.48 619,560
+1.92
+4.74%
WAVE LIFE SCI RG  WVE 54.70 52.25 176,782
+2.45
+4.69%
INVITAE RG  NVTA 6.480 6.190 679,899
+0.29
+4.68%
GRANITE CONSTRUC RG  GVA 60.36 57.67 795,216
+2.69
+4.66%
TRIUMPH BANCORP RG  TBK 40.60 38.80 174,693
+1.80
+4.64%
PRGX GLOBAL RG  PRGX 7.950 7.600 27,926
+0.35
+4.61%
BOINGO WIRELESS RG  WIFI 25.55 24.44 574,686
+1.11
+4.54%
ARCTURUS THRP RG  ARCT 5.770 5.520 95,346
+0.25
+4.53%
Nucor Corp  NUE 68.54 65.58 5,312,769
+2.96
+4.51%
SYNTEL RG  SYNT 26.87 25.71 972,102
+1.16
+4.51%
ASSURED GUARANTY RG  AGO 38.07 36.43 2,033,625
+1.64
+4.50%
SPHERE 3D RG  ANY 2.330 2.230 203,940
+0.10
+4.48%
ATLANTIC AM RG  AAME 3.500 3.350 7,895
+0.15
+4.48%
DDR REIT RG  DDR 7.730 7.400 7,461,199
+0.33
+4.46%
STERLING BNCRP RG  SBT 13.84 13.25 178,343
+0.59
+4.45%
BRIXMOR PRP GR-R RG  BRX 15.85 15.18 9,761,445
+0.67
+4.41%
VIRNETX HLDG RG  VHC 3.550 3.400 264,516
+0.15
+4.41%
STONEMOR PARTNERS  STON 6.160 5.900 147,999
+0.26
+4.41%
PAGSEGURO-A RG  PAGS 30.36 29.08 3,862,170
+1.28
+4.40%
SEACR MRN HLD RG  SMHI 14.96 14.33 153,397
+0.63
+4.40%
WENDY'S RG  WEN 16.39 15.70 9,948,436
+0.69
+4.39%
NATURES SUNSHINE RG  NATR 11.95 11.45 5,084
+0.50
+4.37%
AMN HEALTHCARE RG  AMN 56.50 54.15 1,109,797
+2.35
+4.34%
ESQUIRE FIN HLD RG  ESQ 22.68 21.74 107,624
+0.94
+4.32%
FB 9.375%CCRPP RG-A  FBIOP 22.06 21.15 2,000
+0.91
+4.30%
GOGO RG  GOGO 10.23 9.810 1,176,869
+0.42
+4.28%
BAB&WIL EN RG  BW 7.310 7.010 1,219,137
+0.30
+4.28%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial