Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cia DE Saneamento Basico Do Estado  SBS 11.30 10.78 4,817
+0.52
+4.82%
Kimbell Royalty Partners  KRP 16.08 15.46 70,500
+0.62
+4.01%
Dolphin Entertainment Inc  DLPN 1.300 1.250 5,400
+0.05
+4.00%
Comstock Hldgs Cos  CHCI 2.090 2.010 7,600
+0.08
+3.98%
Ashford Inc  AINC 50.53 48.60 4,900
+1.93
+3.97%
Nabors Industries  NBR 2.900 2.790 1,650
+0.11
+3.94%
Limbach Holdings Inc  LMB 5.300 5.100 2,600
+0.20
+3.92%
Turkcell Iletisim Hizmetleri As  TKC 6.900 6.640 1,100
+0.26
+3.92%
1347 Property Ins  PIH 4.530 4.360 400
+0.17
+3.90%
Amarin Corp Ads  AMRN 18.20 17.52 21,985
+0.68
+3.88%
Mechel Oao  MTL 2.420 2.330 109,400
+0.09
+3.86%
Mid-Con Energy Partn  MCEP 1.080 1.040 58,900
+0.04
+3.85%
Dogness Corporation Class A  DOGZ 4.080 3.930 52,400
+0.15
+3.82%
Sundance Energy Australia Ltd  SNDE 3.270 3.150 5,400
+0.12
+3.81%
Preferred Apartment Communities  APTS 16.53 15.93 388,300
+0.60
+3.77%
Cyberoptics Cp  CYBE 20.13 19.40 40,000
+0.73
+3.76%
Biomerica Inc  BMRA 2.490 2.400 14,200
+0.09
+3.75%
Flagstar Bancorp  FBC 31.10 29.98 751,300
+1.12
+3.74%
Dragon Victory Intl Ltd  LYL 1.390 1.340 3,300
+0.05
+3.73%
Farmmi Inc  FAMI 4.220 4.070 2,100
+0.15
+3.69%
Wintrust Fin Pref D  WTFCM 27.87 26.89 40,400
+0.98
+3.64%
Liquidia Technologies Inc  LQDA 14.04 13.55 76,100
+0.49
+3.62%
Sea Limited ADR  SE 13.05 12.60 3,007,600
+0.45
+3.57%
Dlh Holdings Corp  DLHC 5.250 5.070 1,000
+0.18
+3.55%
Chf Solutions Inc  CHFS 9.500 9.180 27,000
+0.32
+3.49%
Teligent  TLGT 1.800 1.740 230,000
+0.06
+3.45%
Quantenna Communications Inc  QTNA 13.82 13.36 578,400
+0.46
+3.44%
Gladstone Commercial  GOODO 26.79 25.90 2,300
+0.89
+3.44%
ION Geophysical Corp  IO 10.05 9.720 437,300
+0.33
+3.40%
Alamos Gold Inc Cls A  AGI 3.960 3.830 3,666,200
+0.13
+3.39%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.