Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Latam Airlines Group S.A.  LTM 9.100 8.670 551,800
+0.43
+4.96%
U.S. Gold Corp  USAU 1.070 1.020 212,300
+0.05
+4.90%
Opiant Pharmaceuticals Inc  OPNT 17.72 16.90 51,200
+0.82
+4.85%
Netshoes [Cayman] Ltd  NETS 2.390 2.280 5,100
+0.11
+4.82%
Applied Genetic Tech  AGTC 6.770 6.460 102,000
+0.31
+4.80%
Tdh Holdings Inc Common Shares  PETZ 1.530 1.460 321,400
+0.07
+4.79%
Sonos, Inc.  SONO 12.95 12.36 708,400
+0.59
+4.77%
Acorda Therapeutics  ACOR 18.26 17.43 587,400
+0.83
+4.76%
Catasys Inc  CATS 8.935 8.530 97,200
+0.41
+4.75%
First Internet Bcp  INBK 27.10 25.88 52,800
+1.22
+4.71%
Farmmi Inc  FAMI 5.340 5.100 419,600
+0.24
+4.71%
Fte Networks Inc  FTNW 8.700 8.310 77,200
+0.39
+4.69%
British American Tobacco Industries  BTI 45.51 43.47 4,426,000
+2.04
+4.69%
Eiger Biopharma  EIGR 11.20 10.70 876,700
+0.50
+4.67%
Bioblast Pharma Ltd  ORPN 1.580 1.510 34,100
+0.07
+4.64%
Acadia Healthcr Co  ACHC 40.62 38.83 3,734,000
+1.79
+4.61%
Reading International Inc Class B  RDIB 33.36 31.89 1,600
+1.47
+4.61%
Grana Y Montero S.A.A.  GRAM 3.180 3.040 107,100
+0.14
+4.61%
Isramco Inc  ISRL 119.25 114.00 800
+5.25
+4.61%
Ionis Pharmaceutical  IONS 48.84 46.70 1,930,000
+2.14
+4.58%
Federated Natl Hldg  FNHC 21.92 20.96 55,500
+0.96
+4.58%
La Jolla Pharma  LJPC 16.24 15.53 467,600
+0.71
+4.57%
Pluralsight Inc. Class A  PS 24.27 23.21 1,311,000
+1.06
+4.57%
Penske Automotive Group  PAG 45.60 43.61 1,025,800
+1.99
+4.56%
Cryolife  CRY 33.06 31.62 234,400
+1.44
+4.55%
Acorn International  ATV 32.20 30.81 15,700
+1.39
+4.51%
Protagonist Therapeutics Inc  PTGX 8.400 8.040 158,800
+0.36
+4.48%
New Home Co Llc  NWHM 7.250 6.940 60,400
+0.31
+4.47%
Aquestive Therapeutics Inc  AQST 14.74 14.11 52,600
+0.63
+4.46%
Pavmed Inc  PAVM 1.180 1.130 302,000
+0.05
+4.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.