Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CYANOTECH RG  CYAN 5.026 4.755 14,435
+0.27
+5.69%
DICERNA PHARM RG  DRNA 10.63 10.06 414,785
+0.57
+5.67%
CARDLYTICS RG  CDLX 18.50 17.53 209,164
+0.97
+5.53%
G.WILLI-FOOD RG  WILC 7.250 6.870 5,285
+0.38
+5.53%
ALKERMES RG  ALKS 67.26 63.75 2,687,488
+3.51
+5.51%
KANDI TECHNOLOG RG  KNDI 5.750 5.450 336,681
+0.30
+5.50%
ANAPTYSBIO RG  ANAB 126.45 119.86 187,663
+6.59
+5.50%
ROKU-A RG  ROKU 48.13 45.64 6,183,410
+2.49
+5.46%
RED ROCK RESOR RG-A  RRR 34.23 32.46 2,504,287
+1.77
+5.45%
PHI NON VTG RG  PHIIK 11.08 10.51 27,982
+0.57
+5.42%
MOOG -B-  MOG-B 88.25 83.74 115
+4.51
+5.39%
XENETIC BIOSCIEN RG  XBIO 1.990 1.890 2,252
+0.10
+5.30%
CARRIAGE SERVICE RG  CSV 27.64 26.25 211,522
+1.39
+5.30%
INTERSECTIONS RG  INTX 2.200 2.090 7,735
+0.11
+5.26%
FUWEI FILMS RG  FFHL 3.480 3.310 6,087
+0.17
+5.14%
DENBURY RESOURCE RG  DNR 2.260 2.150 9,323,829
+0.11
+5.12%
MAXWELL TECH RG  MXWL 5.980 5.690 490,188
+0.29
+5.10%
PENNYMAC FINSR RG-A  PFSI 24.85 23.65 485,910
+1.20
+5.07%
COMM HEALTH SYST RG  CYH 6.020 5.730 6,409,850
+0.29
+5.06%
ONE STOP SYS RG  OSS 5.000 4.760 108,709
+0.24
+5.04%
WA PRM 7.5% CP RG-H  WPG-PH 21.94 20.90 26,944
+1.04
+4.98%
MUSTANG BIO RG  MBIO 11.19 10.66 52,076
+0.53
+4.97%
CACTUS-A RG  WHD 24.57 23.41 566,769
+1.16
+4.96%
MV OIL TRUST UTS  MVO 7.250 6.910 44,669
+0.34
+4.92%
GUARANTY BANCSHA RG  GNTY 32.20 30.69 31,041
+1.51
+4.92%
COGINT RG  COGT 3.200 3.050 670,854
+0.15
+4.92%
NXSTAGE MEDICAL RG  NXTM 24.62 23.47 728,620
+1.15
+4.90%
STEEL DYNAMICS RG  STLD 49.40 47.14 6,324,311
+2.26
+4.79%
SPORTMANS WRHS H RG  SPWH 5.250 5.010 422,652
+0.24
+4.79%
SENDGRID RG  SEND 24.88 23.75 168,873
+1.13
+4.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial