Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aytu Bioscience Inc  AYTU 4.560 4.320 149,358
+0.24
+5.56%
Arcus Biosciences Inc.  RCUS 12.97 12.29 229,000
+0.68
+5.53%
Epizyme Inc  EPZM 10.75 10.20 469,900
+0.55
+5.39%
Nucana Plc ADR  NCNA 24.23 23.02 35,100
+1.21
+5.26%
Benitec Biopharm Ads  BNTC 2.810 2.670 4,276
+0.14
+5.24%
Ekso Bionics Holdings Inc  EKSO 3.050 2.900 3,717,500
+0.15
+5.17%
Auryn Resources Inc  AUG 1.040 0.9900 56,641
+0.05
+5.05%
Pointer Telocation  PNTR 11.50 10.95 48,700
+0.55
+5.02%
Harmonic Inc  HLIT 5.250 5.000 536,500
+0.25
+5.00%
Brightview Holdings Inc.  BV 17.18 16.37 1,207,007
+0.81
+4.95%
Compugen Ltd  CGEN 3.200 3.050 186,800
+0.15
+4.92%
Kimberly-Clark  KMB 116.46 111.13 6,018,400
+5.33
+4.80%
Wireless Telecom Group Inc  WTT 2.000 1.910 20,400
+0.09
+4.71%
Bio-Key Intl Inc  BKYI 1.790 1.710 8,574
+0.08
+4.68%
Titan Medical Inc  TMDI 1.810 1.730 153,500
+0.08
+4.62%
Qudian Inc ADR  QD 7.080 6.770 1,633,300
+0.31
+4.58%
Canada Cobalt Works Inc.  SONO 17.63 16.86 1,669,900
+0.77
+4.57%
Ampliphi Biosciences Corp  APHB 1.150 1.100 51,319
+0.05
+4.55%
Camping World Holdings Inc  CWH 21.42 20.51 1,585,900
+0.91
+4.44%
Vitamin Shoppe Inc  VSI 12.95 12.40 1,161,400
+0.55
+4.44%
Comscore Inc  SCOR 19.42 18.61 239,700
+0.81
+4.35%
Eldorado Resorts  ERI 45.70 43.80 5,268,100
+1.90
+4.34%
Magal Security Syst  MAGS 5.320 5.100 72,400
+0.22
+4.31%
Continental Materials Corp  CUO 16.93 16.24 4,200
+0.69
+4.27%
Dlh Holdings Corp  DLHC 5.430 5.210 1,900
+0.22
+4.22%
Zoe's Kitchen Inc  ZOES 9.490 9.110 677,800
+0.38
+4.17%
Kenon Holdings Ltd Ordinary Sh  KEN 15.40 14.80 2,100
+0.60
+4.05%
Cancer Genetics Inc  CGIX 1.030 0.9900 173,900
+0.04
+4.04%
Bluegreen Vacations Corporation  BXG 20.96 20.15 78,736
+0.81
+4.02%
Viveve Medical  VIVE 3.130 3.010 552,000
+0.12
+3.99%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.