Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Willamette Valley Vineyards IN  WVVIP 5.000 4.720 100
+0.28
+5.93%
Newater Technology Inc Ordinary Shares  NEWA 6.270 5.920 3,100
+0.35
+5.91%
Medigus Ltd Ads  MDGS 2.600 2.460 1,300
+0.14
+5.69%
Ftd Companies  FTD 2.420 2.290 204,100
+0.13
+5.68%
China Lending Corp  CLDC 1.120 1.060 109,800
+0.06
+5.66%
Titan Medical Inc  TMDI 3.980 3.770 520
+0.21
+5.57%
China Ceramics CO  CCCL 1.900 1.800 2,000
+0.10
+5.56%
Fuwei Films [Holding  FFHL 2.480 2.350 335,700
+0.13
+5.53%
Bio-Path Holdings  BPTH 1.910 1.810 1,804
+0.10
+5.52%
Gulf Resources Inc  GURE 1.013 0.9600 41,300
+0.05
+5.52%
Barrett Business S  BBSI 62.14 58.91 41,500
+3.23
+5.48%
Tecogen Inc  TGEN 3.850 3.650 154,100
+0.20
+5.48%
BRT Realty Trust  BRT 13.91 13.19 90,700
+0.72
+5.46%
Unique Fabricating Inc  UFAB 5.700 5.410 23,900
+0.29
+5.36%
Southern First Bancs  SFST 35.10 33.32 25,900
+1.78
+5.34%
Enterprises Finl Svc  EFSC 43.50 41.34 237,800
+2.16
+5.22%
Crude Daily -3X Inverse Proshares  WTID 10.91 10.37 24,400
+0.54
+5.21%
Preferred Bank LA  PFBC 47.93 45.56 192,100
+2.37
+5.20%
Axsome Thera  AXSM 8.960 8.520 800
+0.44
+5.16%
Urovant Sciences Ltd.  UROV 9.050 8.610 13,000
+0.44
+5.11%
Euronav NV  EURN 7.850 7.470 20,718
+0.38
+5.09%
Strattec Security  STRT 36.94 35.16 43,300
+1.78
+5.06%
Mountain Province Diamonds Inc  MPVD 1.250 1.190 48,800
+0.06
+5.04%
Urogen Pharma Ltd Ordinary Shares  URGN 53.66 51.12 20
+2.54
+4.97%
Daseke Inc  DSKE 4.440 4.230 525,300
+0.21
+4.96%
Marchex Inc  MCHX 3.650 3.480 346,900
+0.17
+4.89%
Zomedica Pharmaceuticals Corp  ZOM 1.080 1.030 55,100
+0.05
+4.85%
Aimmune Therap  AIMT 23.00 21.94 100
+1.06
+4.83%
Pplus Trust  PYS 15.88 15.15 15,700
+0.73
+4.82%
Vipshop Holdings Ltd  VIPS 6.760 6.460 35,498
+0.30
+4.64%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.