Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CLEVELAND-CLIFFS RG  CLF 7.920 7.370 23,460,501
+0.55
+7.46%
FORTERRA RG  FRTA 7.960 7.410 503,205
+0.55
+7.42%
ONE GROUP HOSPIT RG  STKS 2.510 2.340 163,520
+0.17
+7.26%
PAVMED RG  PAVM 1.620 1.511 26,643
+0.11
+7.21%
ATOMERA RG  ATOM 5.500 5.130 281,720
+0.37
+7.21%
BROADWIND ENRGY RG  BWEN 2.464 2.300 34,499
+0.16
+7.14%
JACK IN THE BOX RG  JACK 91.60 85.61 1,629,564
+5.99
+7.00%
CASTLIGHT HLTH RG-B  CSLT 3.850 3.600 418,034
+0.25
+6.94%
GERDAU SP.ADR PFD  GGB 4.990 4.670 29,716,805
+0.32
+6.85%
FIBRIA CELUL SP ADR  FBR 17.84 16.71 4,970,189
+1.13
+6.76%
Chipotle Mexican Grill  CMG 305.63 286.65 2,742,393
+18.98
+6.62%
IRSA PROPIED SP ADR  IRCP 51.69 48.51 1,490
+3.18
+6.56%
WISDOMTREE INVES RG  WETF 10.41 9.770 7,748,134
+0.64
+6.55%
YIELD10 BIOSCIEN RG  YTEN 1.630 1.530 688,469
+0.10
+6.54%
BONANZA CREEK EN RG  BCEI 27.82 26.12 290,885
+1.70
+6.51%
US GLOBAL INVS-A  GROW 3.560 3.345 469,388
+0.22
+6.43%
ADVANCED EMISSIO RG  ADES 9.100 8.560 128,235
+0.54
+6.31%
DENALI THERAPTCS RG  DNLI 24.80 23.34 381,343
+1.46
+6.26%
CYTOSORBENTS RG  CTSO 7.675 7.225 137,487
+0.45
+6.23%
KIRKLANDS RG  KIRK 11.89 11.20 292,430
+0.69
+6.16%
KEMPER RG  KMPR 58.85 55.50 744,687
+3.35
+6.04%
WA PRM 6.875%CPRG-I  WPG-PI 20.97 19.79 12,302
+1.18
+5.96%
ROSETTA STONE RG  RST 13.78 13.01 299,850
+0.77
+5.92%
TOWN SPORTS INTL RG  CLUB 6.300 5.950 105,239
+0.35
+5.88%
AT HOME GROUP RG  HOME 31.89 30.12 313,691
+1.77
+5.88%
NOVUS THERAPEUTI RG  NVUS 3.440 3.250 15,383
+0.19
+5.85%
COMMERCIAL METAL RG  CMC 25.97 24.54 3,398,053
+1.43
+5.83%
IMMUNOGEN RG  IMGN 11.27 10.65 4,188,820
+0.62
+5.82%
STRATTEC SECURIT RG  STRT 38.25 36.15 13,679
+2.10
+5.81%
ETSY RG  ETSY 20.96 19.81 3,680,546
+1.15
+5.81%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial