Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Xinyuan Real Estate Co Ltd  XIN 4.010 3.680 627,200
+0.33
+8.97%
Global Eagle Entrtn  ENT 2.610 2.400 579,300
+0.21
+8.75%
Innerworkings Inc  INWK 7.190 6.630 1,536,300
+0.56
+8.45%
Polarityte Inc  COOL 25.85 23.86 730,100
+1.99
+8.34%
Cambium Learning Grp  ABCD 12.91 11.92 356,600
+0.99
+8.31%
Nxt-Id Inc  NXTD 1.700 1.570 557,700
+0.13
+8.28%
Makemytrip Ltd  MMYT 31.50 29.10 1,318,700
+2.40
+8.25%
Nortech Systems In  NSYS 3.940 3.640 262,300
+0.30
+8.24%
Alj Regional Hold  ALJJ 2.160 2.000 81,117
+0.16
+8.00%
Biolase Inc  BIOL 1.620 1.500 68,063
+0.12
+8.00%
Wilhelmina Intl  WHLM 5.550 5.140 1,200
+0.41
+7.98%
Neptune Tech  NEPT 3.020 2.800 2,540,800
+0.22
+7.86%
Ellomay Capital Ltd Ordinary Sh  ELLO 8.650 8.020 600
+0.63
+7.86%
Avon Products  AVP 1.850 1.720 7,511,498
+0.13
+7.56%
Idera Pharmaceutical  IDRA 9.150 8.510 2,486,400
+0.64
+7.52%
Clearsign Combustion  CLIR 2.150 2.000 173,900
+0.15
+7.50%
Charah Solutions Inc.  CHRA 8.070 7.510 234,200
+0.56
+7.46%
Borqs Technologies Inc  BRQS 4.750 4.450 1,150
+0.30
+6.74%
Contango Oil & Gas Company  MCF 5.110 4.790 702,000
+0.32
+6.68%
Nightstar Therapeutics Plc ADR  NITE 19.82 18.58 115,800
+1.24
+6.67%
Chipotle Mexican Grill  CMG 525.89 493.32 1,918,500
+32.57
+6.60%
Mack-Cali Realty Corp  CLI 21.50 20.21 1,250,100
+1.29
+6.38%
Bio-Path Holdings  BPTH 1.500 1.410 10,197
+0.09
+6.38%
Newater Technology Inc Ordinary Shares  NEWA 23.78 22.36 219,700
+1.42
+6.35%
Insignia Systems  ISIG 2.135 2.010 114,300
+0.12
+6.22%
Flexible Solutions International Inc  FSI 1.550 1.460 18,900
+0.09
+6.16%
Farmland Partners Inc  FPI 6.940 6.540 487,600
+0.40
+6.12%
Nuvectra Corp Cmn ST  NVTR 18.93 17.85 218,600
+1.08
+6.05%
Nexeo Solutions Inc  NXEOU 11.45 10.82 18,000
+0.63
+5.82%
Ascent Capital Group  ASCMA 2.420 2.290 96,943
+0.13
+5.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.