Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Pandion Therapeutics Inc | PAND | 59.81 | 25.63 | 8,080,000 | +34.18 |
+133.36% |
Chromadex Corp CS | CDXC | 18.74 | 9.740 | 119,405,200 | +9.00 |
+92.40% |
Tdh Holdings Inc | PETZ | 4.190 | 3.110 | 2,579,000 | +1.08 |
+34.73% |
Aslan Pharmaceuticals Ltd ADR | ASLN | 4.460 | 3.520 | 12,486,800 | +0.94 |
+26.70% |
Dynatronics Cp | DYNT | 1.600 | 1.280 | 78,420,800 | +0.32 |
+25.00% |
Workhorse Grp | WKHS | 18.87 | 15.13 | 81,619,800 | +3.74 |
+24.72% |
GameStop Corp | GME | 108.73 | 91.71 | 150,308,700 | +17.02 |
+18.56% |
Brookdale Senior Living Inc | BKD | 5.820 | 4.910 | 5,219,700 | +0.91 |
+18.53% |
Tian Ruixiang Holdings Ltd Cl A | TIRX | 69.69 | 59.51 | 68,100 | +10.18 |
+17.11% |
Tenaris S.A. | TS | 21.94 | 18.76 | 8,032,300 | +3.18 |
+16.95% |
Koss Cp | KOSS | 21.53 | 18.44 | 38,329,300 | +3.09 |
+16.76% |
Janone Inc | JAN | 9.680 | 8.310 | 5,998,900 | +1.37 |
+16.49% |
Socket Mobile | SCKT | 11.74 | 10.10 | 24,453,900 | +1.64 |
+16.24% |
Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 16.79 | 14.48 | 155,615,400 | +2.31 |
+15.95% |
Gildan Activewear | GIL | 31.30 | 27.24 | 1,224,300 | +4.06 |
+14.90% |
Abeona Therapeutics | ABEO | 2.490 | 2.200 | 17,506,200 | +0.29 |
+13.18% |
Ipath US Treasury 5 Yr Bear ETN | DFVS | 16.81 | 14.91 | 600 | +1.90 |
+12.74% |
Cross Ctry Hlthcr | CCRN | 11.32 | 10.06 | 710,000 | +1.26 |
+12.52% |
Puhui Wealth Investment Management Company | PHCF | 4.850 | 4.330 | 798,200 | +0.52 |
+12.01% |
Technipfmc Plc | FTI | 8.500 | 7.590 | 29,849,300 | +0.91 |
+11.99% |
Opera Ltd ADR | OPRA | 12.95 | 11.57 | 553,200 | +1.38 |
+11.93% |
Seaworld Entertainment Inc Company | SEAS | 45.93 | 41.35 | 3,955,400 | +4.58 |
+11.08% |
Farmer Brothers | FARM | 7.920 | 7.140 | 664,600 | +0.78 |
+10.92% |
Rocky Brands Inc | RCKY | 39.71 | 35.98 | 103,200 | +3.73 |
+10.37% |
Reliance Global Group | RELI | 4.840 | 4.390 | 459,900 | +0.45 |
+10.25% |
Reviva Pharmaceuticals Hldg Inc | RVPH | 9.250 | 8.400 | 279,800 | +0.85 |
+10.12% |
Luminex Corp | LMNX | 32.99 | 30.05 | 4,783,600 | +2.94 |
+9.78% |
China Liberal Education Holdings Ltd | CLEU | 4.490 | 4.090 | 1,884,300 | +0.40 |
+9.78% |
Revolve Group Inc | RVLV | 40.19 | 36.70 | 7,135,200 | +3.49 |
+9.51% |
Aligos Therapeutics Inc | ALGS | 28.06 | 25.83 | 73,900 | +2.23 |
+8.63% |