Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
China Hgs Real Est  HGSH 4.160 1.760 96,150,854
+2.40
+136.36%
Fangdd Network Group Ltd ADR  DUO 10.46 6.860 6,936,549
+3.60
+52.45%
Pioneer Pwr Sol  PPSI 5.310 3.540 73,412,181
+1.77
+50.00%
Luminar Technologies Inc  LAZR 31.70 22.98 44,480,164
+8.72
+37.94%
Collective Growth Corp  CGROU 13.87 10.26 46,579
+3.61
+35.19%
Sutro Biopharma Inc  STRO 22.55 17.00 3,031,044
+5.55
+32.65%
Ciig Merger Corp Units  CIICU 31.41 23.73 134,071
+7.68
+32.36%
Ciig Merger Corp Cl A  CIIC 28.30 21.55 14,999,356
+6.75
+31.34%
Collective Growth Corp Cl A  CGRO 12.84 9.890 4,102,337
+2.95
+29.83%
Aquabounty Technologies Inc  AQB 8.030 6.300 6,621,131
+1.73
+27.46%
Pagerduty Inc  PD 40.59 32.36 7,282,032
+8.23
+25.43%
Concord Medical Services  CCM 2.340 1.910 96,199
+0.43
+22.51%
Funko Inc Cl A  FNKO 10.36 8.460 1,849,184
+1.90
+22.48%
Iconix Brand Group  ICON 1.073 0.8770 24,947,231
+0.20
+22.41%
Callon Petroleum Company  CPE 13.10 10.81 8,943,256
+2.29
+21.18%
Alaska Commun Sys  ALSK 3.690 3.050 4,680,016
+0.64
+20.98%
Merrimack Pharmaceuticals Inc  MACK 7.242 6.100 1,881,797
+1.14
+18.73%
Domo Inc Cl B  DOMO 45.39 38.26 2,029,809
+7.13
+18.64%
Safe-T Group Ltd ADR  SFET 1.245 1.050 12,939,327
+0.20
+18.57%
Q&K International Group Ltd ADR  QK 4.100 3.490 232,892
+0.61
+17.48%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.590 1.360 14,968,494
+0.23
+16.91%
Microsectors U.S. Big Oil Index 3X ETN  NRGU 69.36 59.43 388,980
+9.93
+16.72%
Natuzzi S.P.A.  NTZ 13.74 11.87 168,004
+1.87
+15.75%
Laredo Petroleum Holdings Inc  LPI 14.37 12.42 766,231
+1.95
+15.70%
Pds Biotechnology Corp  PDSB 2.420 2.100 3,645,332
+0.32
+15.24%
Biocryst Pharma Inc  BCRX 5.909 5.130 28,266,148
+0.78
+15.18%
Trine Acquisition Corp Cl A  TRNE 16.60 14.47 3,900,738
+2.13
+14.72%
Medalist Diversified REIT Inc  MDRR 2.615 2.280 751,695
+0.33
+14.68%
Altus Midstream Company  ALTM 47.00 41.01 121,358
+5.99
+14.61%
Hexindai Inc  HX 2.760 2.420 20,399,538
+0.34
+14.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.