Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bionano Genomics Inc  BNGO 2.850 0.5500 34,827,984
+2.30
+418.18%
Achillion Pharmaceuticals  ACHN 6.270 3.650 46,953,719
+2.62
+71.78%
Viveve Medical  VIVE 5.300 3.800 17,835,734
+1.50
+39.47%
Assembly Biosciences  ASMB 12.72 9.300 2,894,485
+3.42
+36.77%
Ocugen Inc.  OCGN 2.070 1.530 10,606,805
+0.54
+35.29%
Dermtech Inc  DMTK 8.040 6.230 254,570
+1.81
+29.05%
Aethlon Medical  AEMD 4.990 3.970 443,313
+1.02
+25.69%
Enochian Biosciences Inc  ENOB 5.200 4.190 102,244
+1.01
+24.11%
Artelo Biosciences Inc  ARTL 2.450 2.000 151,200
+0.45
+22.50%
Ideal Power Inc  IPWR 2.750 2.250 5,603,522
+0.50
+22.22%
Chf Solutions Inc  CHFS 1.660 1.360 991,200
+0.30
+22.06%
Regional Health Properties  RHE 1.670 1.370 1,320,033
+0.30
+21.90%
Atyr Pharma Inc  LIFE 3.790 3.120 129,546
+0.67
+21.47%
Tiziana Life Sciences Plc ADR  TLSA 4.980 4.110 17,782
+0.87
+21.17%
Xenetic Biosciences Inc  XBIO 1.310 1.090 12,545,063
+0.22
+20.18%
Endo Int'l Plc  ENDP 4.160 3.490 22,433,875
+0.67
+19.20%
Milestone Scientific  MLSS 1.140 0.9600 1,289,047
+0.18
+18.75%
SCWorx Corp. - Common Stock  WORX 3.010 2.550 27,875
+0.46
+18.04%
Karuna Therapeutics Inc  KRTX 13.39 11.44 77,861
+1.95
+17.05%
Hermitage Offshore Services Ltd.  PSV 1.143 0.9900 1,607,466
+0.15
+15.42%
Infrastructure and Energy Alternatives Inc  IEA 2.850 2.470 43,693
+0.38
+15.38%
Sintx Technologies Inc  SINT 2.480 2.150 827,341
+0.33
+15.35%
Reebonz Holding Ltd  RBZ 1.295 1.130 885,174
+0.16
+14.59%
Biocardia Inc  BCDA 4.250 3.715 58,245
+0.54
+14.40%
Cocrystal Pharma Inc  COCP 1.500 1.320 25,361
+0.18
+13.64%
Diamedica Therapeutics Inc  DMAC 2.403 2.120 43,072
+0.28
+13.33%
Adial Pharmaceuticals Inc  ADIL 1.620 1.430 178,929
+0.19
+13.29%
Dynagas Lng Partners LP  DLNG 2.310 2.040 475,917
+0.27
+13.24%
Zosano Pharma  ZSAN 1.910 1.690 447,493
+0.22
+13.02%
Chromadex Corp CS  CDXC 3.390 3.020 370,270
+0.37
+12.25%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.