Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pain Therapeutics  PTIE 2.169 1.110 13,454,354
+1.06
+95.41%
Gwg Holdings  GWGH 10.00 7.520 31,230
+2.48
+32.98%
Canopy Growth Corp  CGC 30.86 24.62 23,420,547
+6.24
+25.35%
Petiq Inc Class A  PETQ 34.69 28.28 4,425,771
+6.41
+22.67%
Atlantic Amer Cp  AAME 2.850 2.400 553
+0.45
+18.75%
Orchids Paper Products Company  TIS 2.681 2.280 1,274,815
+0.40
+17.61%
Boxlight Corporation Class A  BOXL 4.857 4.150 152,102
+0.71
+17.04%
KMG Chemicals  KMG 77.20 66.84 1,078,772
+10.36
+15.50%
Natl Security Gp I  NSEC 15.50 13.52 213
+1.98
+14.64%
China Rapid Finance Limited ADR  XRF 2.105 1.860 254,003
+0.25
+13.17%
Mogo Finance Technology Inc.  MOGO 3.620 3.200 3,166
+0.42
+13.12%
Borqs Technologies Inc  BRQS 5.020 4.450 400
+0.57
+12.81%
NF Energy Saving Cor  NFEC 4.433 3.950 230,313
+0.48
+12.23%
Acme United Corp  ACU 21.88 19.55 4,750
+2.32
+11.89%
Superconductor Tech  SCON 2.360 2.110 61,098
+0.25
+11.85%
Tilray Inc. Class 2  TLRY 27.10 24.25 2,287,529
+2.85
+11.75%
SC Pharmaceuticals Inc  SCPH 4.710 4.225 176,517
+0.48
+11.48%
Innerworkings Inc  INWK 7.290 6.630 462,044
+0.66
+9.95%
Sonic Foundry Inc  SOFO 2.100 1.915 1,530
+0.19
+9.66%
Davidstea Inc  DTEA 2.713 2.500 21,621
+0.21
+8.52%
Polarityte Inc  COOL 25.83 23.86 351,342
+1.97
+8.26%
Perspecta Inc.  PRSP 23.39 21.65 3,584,023
+1.75
+8.06%
Cronos Group Inc  CRON 6.100 5.650 3,866,500
+0.45
+7.96%
Ability Inc  ABIL 4.909 4.550 1,199,516
+0.36
+7.90%
American Midstreampartners LP  AMID 6.250 5.800 753,008
+0.45
+7.76%
Staffing 360 Solutions Inc.  STAF 2.531 2.350 4,222,436
+0.18
+7.70%
Cambium Learning Grp  ABCD 12.83 11.92 183,982
+0.91
+7.63%
Chanticleer Hldgs  BURG 2.750 2.570 4,889
+0.18
+7.00%
Citius Pharmaceuticals Inc  CTXR 1.420 1.330 164,019
+0.09
+6.77%
Taitron Components  TAIT 2.240 2.100 280,409
+0.14
+6.67%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.