Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dova Pharmaceuticals Inc  DOVA 13.91 10.59 340,085
+3.32
+31.35%
Atossa Genetics Inc  ATOS 2.780 2.230 1,871,568
+0.55
+24.66%
Zogenix Inc  ZGNX 48.08 39.41 165,598
+8.67
+22.00%
Innovative Sol&Sup  ISSC 5.490 4.550 500
+0.94
+20.66%
Oriental Financial Group  OFG 24.50 20.63 18,281
+3.87
+18.76%
Applied Optoelect  AAOI 11.19 9.490 32,137
+1.70
+17.91%
Verrica Pharmaceuticals Inc  VRCA 10.90 9.480 5,379
+1.42
+14.98%
Miller Herman Inc  MLHR 42.38 37.83 2,744
+4.55
+12.03%
Delmar Pharmaceuticals Inc  DMPI 1.330 1.190 63,904
+0.14
+11.76%
Moneygram Intl  MGI 2.800 2.570 725,264
+0.23
+8.95%
Novavax Inc  NVAX 6.030 5.540 190,684
+0.49
+8.84%
Chanticleer Hldgs  BURG 1.090 1.010 31,390
+0.08
+7.92%
Oncosec Medical  ONCS 2.670 2.500 18,810
+0.17
+6.80%
KB Home  KBH 25.13 23.53 103,977
+1.60
+6.80%
Walgreens Boots Alliance  WBA 54.60 52.38 101,150
+2.22
+4.24%
Seadrill Ltd  SDRL 4.100 3.940 50,847
+0.16
+4.06%
Credit Suisse Group  CS 12.07 11.72 15,376
+0.35
+2.99%
Can-Fite Biopharma Ltd  CANF 3.140 3.050 7,940
+0.09
+2.95%
CenturyLink  CTL 11.22 10.91 32,899
+0.31
+2.84%
Slack Technologies Inc  WORK 38.18 37.19 78,529
+0.99
+2.66%
Coupa Software Inc  COUP 122.00 118.94 1,410
+3.06
+2.57%
Stmicroelectronics N.V.  STM 17.52 17.12 21,915
+0.40
+2.34%
Colony Capital Inc  CLNY 4.920 4.820 2,500
+0.10
+2.07%
Deutsche Bank Ag  DB 7.520 7.370 41,522
+0.15
+2.04%
Pyxus International Inc  PYX 15.11 14.83 1,221
+0.28
+1.89%
Natural Gas 3X Long ETN Velocityshares  UGAZ 15.82 15.53 199,535
+0.29
+1.87%
NVIDIA Corp  NVDA 162.05 159.26 126,350
+2.79
+1.75%
Vodafone Grp Plc Ads  VOD 16.22 15.95 19,264
+0.27
+1.69%
Zscaler Inc  ZS 75.49 74.30 4,134
+1.19
+1.60%
Auris Medical  EARS 2.850 2.810 21,644
+0.04
+1.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.