Skip to primary navigation Skip to main content
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 300,531.00 306500.09 200
-1.95%
-5969.09
Seaboard Corp  SEB 3,703.22 3773.28 700
-1.86%
-70.06
Booking Holdings Inc  BKNG 1,708.98 1760.26 757,900
-2.91%
-51.28
NASDAQ TEST STOCK  ZXZZT 14.00 60.23 19,320
-76.76%
-46.23
Markel Corp  MKL 1,035.00 1068.20 44,100
-3.11%
-33.20
NVR Inc  NVR 2,467.03 2490.45 27,500
-0.94%
-23.42
Mercadolibre Inc  MELI 330.86 350.66 622,200
-5.65%
-19.80
AutoZone  AZO 829.20 844.32 344,900
-1.79%
-15.12
Regeneron Pharmaceuticals  REGN 404.75 418.84 1
-3.36%
-14.09
Transdigm Group Inc  TDG 343.59 355.89 314,800
-3.46%
-12.30
Stanley Black & Decker Inc  SWP 89.41 100.74 520,700
-11.25%
-11.33
Fortive Corp Pfd Conv Ser A  FTV-PA 948.42 959.07 7,500
-1.11%
-10.65
Hingham Inst For Svg  HIFS 185.40 196.00 11,300
-5.41%
-10.60
Lendingtree Inc  TREE 278.55 288.46 176,600
-3.44%
-9.91
Illumina Inc  ILMN 303.62 312.75 805,100
-2.92%
-9.13
Arista Networks Inc  ANET 222.99 232.08 823,800
-3.92%
-9.09
A M E R C O  UHAL 348.36 356.78 37,200
-2.36%
-8.42
Mettler-Toledo International  MTD 593.69 602.10 119,500
-1.40%
-8.41
Lam Research  LRCX 139.89 147.55 150
-5.19%
-7.66
FI Enhanced Large Cap Growth ETN  FBGX 209.82 217.28 1,800
-3.43%
-7.45
Proto Labs Inc  PRLB 116.16 123.55 182,900
-5.98%
-7.39
Coherent Inc  COHR 113.24 120.33 314,900
-5.89%
-7.09
Beigene Ltd Ads  BGNE 136.29 143.28 527,900
-4.88%
-6.99
CS FI Large Cap Growth Enhanced ETN  FLGE 211.09 217.99 3,100
-3.17%
-6.90
Concho Resources Inc  CXO 118.31 124.87 2,293,000
-5.25%
-6.56
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 9.500 15.96 363,600
-40.48%
-6.46
Madrigal Pharmaceuticals Inc  MDGL 113.72 120.05 158,800
-5.27%
-6.33
Amtrust Financial Services Inc Prf  AFSI-PE 9.850 16.02 299,600
-38.51%
-6.17
O'Reilly Automotive  ORLY 345.45 351.50 15
-1.72%
-6.05
BlackRock  BLK 413.60 419.45 905,600
-1.39%
-5.85
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.