Skip to primary navigation Skip to main content
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 302,960.00 304904.00 210
-0.64%
-1944.00
SEABOARD RG  SEB 4,080.00 4120.00 120
-0.97%
-40.00
NVR RG  NVR 3,175.94 3194.63 36,581
-0.59%
-18.69
ATRION CORP RG  ATRI 520.00 535.40 10,471
-2.88%
-15.40
ARISTA NETWORKS RG  ANET 236.64 249.65 2,690,500
-5.21%
-13.01
UNITED THERAPEUT RG  UTHR 123.11 134.96 1,531,653
-8.78%
-11.85
EQUINIX REIT RG  EQIX 385.83 396.44 1,083,647
-2.68%
-10.61
GRAHAM HLDG RG  GHC 584.85 595.40 13,861
-1.77%
-10.55
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 8.083 18.00 51,307
-55.09%
-9.92
QTS REIT RG-A  QTS 34.34 44.00 7,107,307
-21.95%
-9.66
SHOPIFY SVTG RG-A  SHOP 133.50 142.78 5,143,807
-6.50%
-9.28
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 7.810 16.40 84,106
-52.38%
-8.59
RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML  RAS-PA 7.836 15.67 134,657
-50.00%
-7.83
KRATON RG  KRA 43.16 50.79 1,400,179
-15.03%
-7.63
BK OF AMER CORP 7.25 SER L  BAC-PL 1,232.60 1240.00 3,248
-0.60%
-7.40
NVIDIA Corp  NVDA 242.67 249.08 20,131,959
-2.57%
-6.41
MOLSON COORS BREW-A  TAP-A 78.90 85.20 455
-7.39%
-6.30
LENDINGTREE RG  TREE 372.85 379.05 209,749
-1.64%
-6.20
CHURCHILL DOWNS RG  CHDN 254.85 260.20 98,361
-2.06%
-5.35
US SILICA HLDGS RG  SLCA 25.40 30.75 16,188,094
-17.40%
-5.35
ESSEX PROPERTY R RG  ESS 220.48 225.44 533,453
-2.20%
-4.96
TRANSDIGM RG  TDG 294.09 298.75 294,358
-1.56%
-4.66
MATSON RG  MATX 29.77 34.39 857,935
-13.43%
-4.62
Regeneron Pharmaceuticals  REGN 318.46 323.04 828,556
-1.42%
-4.58
BIO-RAD LAB-A  BIO 246.54 251.12 154,725
-1.82%
-4.58
AvalonBay Communities  AVB 156.32 160.42 788,019
-2.56%
-4.10
OWENS CORNING RG  OC 83.23 87.23 2,188,558
-4.59%
-4.00
Devon Energy  DVN 30.68 34.65 29,220,194
-11.47%
-3.97
Intuitive Surgical  ISRG 417.84 421.76 462,642
-0.93%
-3.92
O'Reilly Automotive  ORLY 248.65 252.38 708,201
-1.48%
-3.73
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial