Skip to primary navigation Skip to main content
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 290,886.00 291850.00 225
-0.33%
-964.00
CHINA LODGE SP ADR  HTHT 42.81 172.87 1,533,270
-75.24%
-130.06
SEABOARD RG  SEB 4,001.00 4028.01 234
-0.67%
-27.01
TEX PAC LAND SSCPI  TPL 684.20 695.90 21,186
-1.68%
-11.70
METTLER TOLEDO I RG  MTD 554.83 565.58 209,295
-1.90%
-10.75
MADRIGAL PHARMCT RG  MDGL 114.88 122.64 404,285
-6.33%
-7.76
CNOOC SP ADR  CEO 164.99 171.70 324,630
-3.91%
-6.71
MARKEL CORP RG  MKL 1,134.68 1141.38 21,300
-0.59%
-6.70
Autodesk  ADSK 132.75 138.92 6,543,575
-4.44%
-6.17
SPLUNK RG  SPLK 110.26 116.31 5,638,547
-5.20%
-6.05
ZOE'S KITCHEN RG  ZOES 8.650 14.47 11,105,475
-40.22%
-5.82
Ross Stores  ROST 77.34 82.96 7,845,428
-6.77%
-5.62
Lockheed Martin  LMT 320.80 326.35 1,020,290
-1.70%
-5.55
DXC TECHNOLOGY RG  DXC 94.21 99.70 6,086,676
-5.51%
-5.49
United Rentals  URI 161.94 167.41 1,284,801
-3.27%
-5.47
BIGLARI HLDG -A RG  BH-A 1,018.10 1023.51 349
-0.53%
-5.41
Gap  GPS 28.15 32.95 25,859,353
-14.57%
-4.80
DIAMONDBACK ENG RG  FANG 120.35 124.99 2,607,901
-3.71%
-4.64
ILLUMINA RG  ILMN 266.22 270.83 679,138
-1.70%
-4.61
HIBBETT SPORTS RG  HIBB 24.43 28.95 4,029,589
-15.63%
-4.52
Chipotle Mexican Grill  CMG 428.96 433.43 454,493
-1.03%
-4.47
Chevron Corp  CVX 122.19 126.61 8,936,649
-3.49%
-4.42
NAT WEST LIFE RG-A  NWLI 307.73 312.00 2,005
-1.37%
-4.27
YY SP ADR-A  YY 103.00 106.95 1,203,498
-3.69%
-3.95
CALIFORNIA RESOU RG  CRC 32.39 36.23 5,389,554
-10.60%
-3.84
NEW ORIENT SP ADR  EDU 100.68 104.30 1,280,077
-3.47%
-3.62
LENDINGTREE RG  TREE 259.85 263.45 206,489
-1.37%
-3.60
UNIV STAINLES&AL RG  USAP 24.53 28.02 505,097
-12.46%
-3.49
AutoZone  AZO 633.70 636.99 397,558
-0.52%
-3.29
HESS DEP-A  HES-PA 67.09 70.36 417,732
-4.65%
-3.27
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial