Skip to primary navigation Skip to main content
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 309,600.00 310815.00 39
-0.39%
-1215.00
Amazon.com  AMZN 1,884.80 1919.65 3,196,437
-1.82%
-34.85
Alphabet-C  GOOG 1,217.28 1242.10 634,842
-2.00%
-24.82
Alphabet-A  GOOGL 1,233.94 1258.14 578,876
-1.92%
-24.20
Mercadolibre Inc  MELI 343.98 363.51 192,887
-5.37%
-19.53
Constellation Brands  STZ 202.65 221.81 3,159,760
-8.64%
-19.16
Texas Pacific Land Trust  TPL 765.25 780.30 4,413
-1.93%
-15.04
Diamondback Energy  FANG 120.00 133.75 4,732,609
-10.28%
-13.75
Netflix  NFLX 323.87 337.49 5,012,818
-4.04%
-13.62
Constellation Brd Cl B  STZ-B 207.46 221.05 488
-6.15%
-13.59
Align Technology I  ALGN 356.44 368.66 189,414
-3.31%
-12.22
Abiomed Inc  ABMD 359.53 371.25 109,258
-3.16%
-11.72
Booking Holdings Inc.  BKNG 1,821.84 1833.55 122,780
-0.64%
-11.71
Boston Beer Company  SAM 279.60 291.30 16,079
-4.02%
-11.70
Fortive Corp Pfd Conv Ser A  FTV-PA 1,029.64 1040.60 501
-1.05%
-10.96
Pioneer Natural Resources  PXD 173.98 183.34 729,166
-5.11%
-9.36
Netease Inc Ads  NTES 199.37 208.21 942,949
-4.25%
-8.84
Boeing Co  BA 330.50 339.14 1,174,414
-2.55%
-8.64
Tesla Inc  TSLA 339.60 347.64 2,554,676
-2.31%
-8.04
Cabot Microelectron  CCMP 113.69 121.41 276,179
-6.36%
-7.72
Wins Finance Holdings Inc  WINS 84.30 92.00 424
-8.37%
-7.70
Cnooc Ltd  CEO 152.43 159.41 39,532
-4.38%
-6.98
Trade Desk Inc  TTD 126.04 133.00 742,465
-5.23%
-6.96
Baidu.com SP ADR  BIDU 209.60 216.21 1,743,782
-3.06%
-6.61
Concho Resources Inc  CXO 130.65 137.16 395,651
-4.75%
-6.51
Intuitive Surgical  ISRG 522.66 529.00 126,506
-1.20%
-6.34
Arista Networks Inc  ANET 265.13 271.46 181,423
-2.33%
-6.33
United Rentals  URI 144.93 151.21 355,021
-4.16%
-6.28
Dillard's  DDS 86.81 93.05 173,839
-6.71%
-6.24
Grupo Aeroportuario Del Sureste  ASR 182.27 188.43 1,747
-3.27%
-6.16
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.