Skip to primary navigation Skip to main content
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NASDAQ TEST STOCK  ZWZZT 12.00 163838.36 9,221
-99.99%
-163826.36
Abiomed Inc  ABMD 362.42 386.63 850,400
-6.26%
-24.21
Intuitive Surgical  ISRG 504.26 522.29 2,144,500
-3.45%
-18.03
Netflix  NFLX 332.67 346.71 16,717,200
-4.05%
-14.04
Sensient Technologies Corp  SXT 64.48 76.76 2,933,000
-16.00%
-12.28
Atlassian Cls A Ord  TEAM 70.18 81.89 8,073,000
-14.30%
-11.71
Valero Energy  VLO 92.76 103.39 11,818,100
-10.28%
-10.63
PC Connection Inc  CNXN 27.07 37.46 397,000
-27.74%
-10.39
NVIDIA Corp  NVDA 229.17 239.53 15,340,200
-4.33%
-10.36
Align Technology I  ALGN 312.79 323.06 1,335,200
-3.18%
-10.27
Texas Pacific Land Trust  TPL 774.36 784.41 10,600
-1.28%
-10.05
Ligand Pharm  LGND 187.52 197.06 803,000
-4.84%
-9.54
Bank Ozk  OZK 25.52 34.85 20,330,800
-26.77%
-9.33
VF Corp  VFC 77.76 87.09 7,203,400
-10.71%
-9.33
Inogen Inc  INGN 195.38 204.66 267,400
-4.53%
-9.28
Palo Alto Networks Inc  PANW 193.51 202.56 2,031,700
-4.47%
-9.05
Wellcare Group  WCG 308.74 317.13 492,600
-2.65%
-8.39
Illumina Inc  ILMN 313.10 321.45 1,482,900
-2.60%
-8.35
Cavco Inds Inc  CVCO 201.80 210.02 57,200
-3.91%
-8.22
Servicenow Inc  NOW 177.15 185.18 2,259,900
-4.34%
-8.03
Mettler-Toledo International  MTD 558.34 566.35 196,100
-1.41%
-8.01
First Citizens Bancs  FCNCA 426.30 434.21 19,500
-1.82%
-7.91
Molina Healthcare Inc  MOH 134.56 142.40 813,400
-5.51%
-7.84
Shopify Inc  SHOP 127.07 134.78 2,229,500
-5.72%
-7.71
Loxo Oncology CS  LOXO 159.98 167.52 352,600
-4.50%
-7.54
Coherent Inc  COHR 132.25 139.64 448,900
-5.29%
-7.39
Svb Financial Grp  SIVB 281.84 289.21 792,100
-2.55%
-7.37
Lendingtree Inc  TREE 206.75 214.09 252,900
-3.43%
-7.34
Biglari Holdings Inc. Class A  BH-A 857.74 865.00 100
-0.84%
-7.26
Tilray Inc  TLRY 145.30 152.53 3,040,700
-4.74%
-7.23
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.