Skip to primary navigation Skip to main content
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 313,465.00 313000.00 100
+0.15%
+465.00
Booking Holdings Inc.  BKNG 1,840.68 1824.99 615,300
+0.86%
+15.69
Seaboard Corp  SEB 3,679.99 3664.50 100
+0.42%
+15.49
America's Car-Mart  CRMT 81.55 67.00 293,500
+21.72%
+14.55
Crown Castle International Corp  CCI-PA 1,094.50 1085.70 16,700
+0.81%
+8.80
Wells Fargo Pfd L  WFC-PL 1,288.00 1279.30 22,500
+0.68%
+8.70
Ligand Pharm  LGND 247.98 239.66 571,500
+3.47%
+8.32
Chipotle Mexican Grill  CMG 510.44 502.70 725,100
+1.54%
+7.74
BK OF AMER CORP 7.25 SER L  BAC-PL 1,293.18 1286.00 10,000
+0.56%
+7.18
Credit Acceptance  CACC 443.13 436.55 83,700
+1.51%
+6.58
Align Technology I  ALGN 357.30 351.20 998,200
+1.74%
+6.10
Baidu.com SP ADR  BIDU 222.67 217.30 5,497,900
+2.47%
+5.37
Boston Beer Company  SAM 291.10 286.05 71,700
+1.77%
+5.05
Iac/Interactive  IAC 190.27 185.22 826,800
+2.73%
+5.05
Irobot Corp  IRBT 94.77 89.85 837,000
+5.48%
+4.92
Texas Pacific Land Trust  TPL 793.66 789.00 8,500
+0.59%
+4.66
Apple  AAPL 217.58 213.32 35,426,900
+2.00%
+4.26
Balchem Cp  BCPC 104.95 100.76 199,600
+4.16%
+4.19
Intricon Corp  IIN 62.70 58.55 439,900
+7.09%
+4.15
First Citizens Bancs  FCNCA 456.46 452.37 24,400
+0.90%
+4.09
Vail Resorts  MTN 294.83 291.02 228,800
+1.31%
+3.81
Athenahealth Inc  ATHN 154.22 150.48 733,700
+2.49%
+3.74
Yirendai Ltd  YRD 17.66 13.97 2,191,700
+26.41%
+3.69
Jones Lang Lasalle Inc  JLL 153.51 150.03 429,100
+2.32%
+3.48
Lendingtree Inc  TREE 230.25 226.90 125,000
+1.48%
+3.35
Coca Cola Femsa S.A.B. De C.V.  KOF 62.53 59.19 170,400
+5.64%
+3.34
Equifax  EFX 133.09 129.76 902,400
+2.57%
+3.33
Sanderson Farms In  SAFM 108.95 105.62 530,200
+3.15%
+3.33
Laboratory Corp American Holdings  LH 182.19 178.88 657,100
+1.85%
+3.31
Proto Labs Inc  PRLB 136.85 133.55 58,800
+2.47%
+3.30
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.