Skip to primary navigation Skip to main content
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 303,590.00 301530.00 139
+0.68%
+2060.00
ALLEGHANY RG  Y 614.26 591.74 41,474
+3.81%
+22.52
STAMPS.COM RG  STMP 205.41 184.95 1,089,388
+11.06%
+20.46
ATRION CORP RG  ATRI 545.00 526.80 2,665
+3.45%
+18.20
ZEBRA TECH -A-  ZBRA 133.12 120.35 918,027
+10.61%
+12.78
TESLA RG  TSLA 343.98 333.30 4,846,276
+3.20%
+10.68
TEX PAC LAND SSCPI  TPL 514.99 506.03 8,565
+1.77%
+8.96
ALIGN TECHNOLOGY RG  ALGN 259.79 252.14 648,807
+3.03%
+7.65
STEPAN CO RG  SCL 80.09 73.07 52,023
+9.61%
+7.02
GRAND CANYON ED RG  LOPE 98.84 91.92 289,310
+7.53%
+6.92
WHITE MOUNTAINS RG  WTM 816.97 810.11 5,593
+0.85%
+6.86
MELLANOX TECHNOL RG  MLNX 69.60 62.95 988,343
+10.56%
+6.65
MANTECH INTL-A  MANT 60.17 53.62 400,005
+12.22%
+6.55
CR 6.875% CCRP RG-A  CCI-PA 1,098.51 1092.00 458
+0.60%
+6.51
LYDALL RG  LDL 49.75 43.60 205,623
+14.11%
+6.15
BEIGENE SP ADS  BGNE 156.03 149.92 532,764
+4.07%
+6.11
WHITING PETROLUM RG  WLL 28.50 22.57 12,200,209
+26.27%
+5.93
GREEN DOT RG-A  GDOT 65.80 60.29 961,863
+9.14%
+5.51
COPA HLDGS RG-A  CPA 138.00 132.49 202,123
+4.16%
+5.51
AVIS BUDGET GROU RG  CAR 44.45 38.96 5,834,385
+14.09%
+5.49
EQUINIX REIT RG  EQIX 390.28 384.92 473,175
+1.39%
+5.36
CURTISS-WRIGHT RG  CW 134.22 128.91 120,761
+4.12%
+5.31
Intuitive Surgical  ISRG 421.71 416.56 299,528
+1.24%
+5.15
ALTERYX-A RG  AYX 34.56 29.52 1,437,756
+17.07%
+5.04
ARISTA NETWORKS RG  ANET 243.02 238.03 984,012
+2.10%
+4.99
GIBRALTAR INDS RG  ROCK 36.70 31.75 367,206
+15.59%
+4.95
CHART INDUSTRIES RG  GTLS 54.46 49.71 400,724
+9.56%
+4.75
SANG THERAP RG  SGMO 26.90 22.20 9,928,903
+21.17%
+4.70
CLOVIS ONCOLOGY RG  CLVS 59.40 54.93 1,805,937
+8.13%
+4.47
SPTRM BRD HLDGS RG  SPB 105.20 100.87 593,125
+4.29%
+4.33
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial