Skip to primary navigation Skip to main content
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Natural Gas 3X Long ETN Velocityshares  UGAZ 253.10 158.64 4,568,031
+59.54%
+94.46
Seaboard Corp  SEB 3,557.16 3531.97 148
+0.71%
+25.19
Ipath.B Natural Gas Subindex TR Series B ETN  GAZB 63.89 52.86 3,181
+20.87%
+11.03
AutoZone  AZO 823.30 813.48 377,895
+1.21%
+9.82
Beigene Ltd Ads  BGNE 124.23 114.69 959,179
+8.32%
+9.54
Mercadolibre Inc  MELI 336.86 327.94 614,815
+2.72%
+8.92
Alphabet-C  GOOG 1,043.66 1036.05 1,565,606
+0.73%
+7.61
Alphabet-A  GOOGL 1,054.58 1047.97 1,733,058
+0.63%
+6.61
Investors Title Co  ITIC 191.30 184.94 7,844
+3.44%
+6.36
Canada Goose Holdings Inc  GOOS 64.45 58.58 9,750,314
+10.02%
+5.87
Hutchison China Ads  HCM 37.69 32.15 1,710,505
+17.23%
+5.54
Netease Inc Ads  NTES 219.71 214.19 893,644
+2.58%
+5.52
Coherent Inc  COHR 128.64 123.26 485,495
+4.36%
+5.38
YY Inc  YY 65.68 60.36 2,834,420
+8.81%
+5.32
Tesla Inc  TSLA 344.00 338.73 5,039,028
+1.56%
+5.27
Watsco Inc Cl B  WSO-B 148.03 143.09 202
+3.45%
+4.94
Boston Beer Company  SAM 313.67 308.75 102,831
+1.59%
+4.92
Jones Lang Lasalle Inc  JLL 141.87 137.03 427,144
+3.53%
+4.84
Cimpress N.V. Ord  CMPR 117.51 112.78 237,152
+4.19%
+4.73
Empire Resorts Inc  NYNY 13.13 8.530 99,000
+53.93%
+4.60
Trade Desk Inc  TTD 116.51 112.06 2,237,571
+3.97%
+4.45
W.W Grainger  GWW 300.38 295.96 650,229
+1.49%
+4.42
Dell Technologies Inc Cl V  DVMT 105.69 101.57 6,080,001
+4.06%
+4.12
Shopify Inc  SHOP 142.76 138.78 1,359,416
+2.87%
+3.98
Quaker Chemical Corp  KWR 202.65 198.72 53,373
+1.98%
+3.93
BK OF AMER CORP 7.25 SER L  BAC-PL 1,279.99 1276.10 2,894
+0.30%
+3.89
Agm Group Holdings Inc. Class A  AGMH 24.62 21.15 15,788
+16.41%
+3.47
Alibaba Group Holding Ltd  BABA 150.44 146.98 21,782,355
+2.35%
+3.46
Anheuser-Busch Inbev S.A.  BUD 76.60 73.21 4,120,244
+4.63%
+3.39
Martin Marietta Materials  MLM 187.45 184.08 1,101,510
+1.83%
+3.37
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.