Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Progressive Corp,Ohio
(NY:
PGR
)
94.80
USD
+1.35 (+1.44%)
Official Closing Price
Updated: 7:00 PM EST, Jan 15, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,053,200
Open
93.45
Bid (Size)
94.01 (1)
Ask (Size)
96.01 (1)
Prev. Close
93.45
Today's Range
92.87 - 95.01
52wk Range
62.18 - 102.05
Shares Outstanding
582,300,000
Dividend Yield
1.19%
Intraday
1 Week
1 Month
3 Month
1 Year
Top News
More News
SimpleNexus Secures $108M in Series B Funding to Transform the Homeownership Journey into a Seamlessly Connected Experience
January 05, 2021
Tags
Technology
LEHI, Utah
AP
From
Send2Press Newswire
Progressive Reports November 2020 Results
December 18, 2020
From
GlobeNewswire News Releases
Performance
YTD
-2.40%
-2.40%
1 Month
-1.62%
-1.62%
3 Month
-1.78%
-1.78%
6 Month
+8.18%
+8.18%
1 Year
+25.66%
+25.66%
More News
Read More
Progressive® Introduces Usage-Based Insurance and Fleet Management Program for Business Owners
December 08, 2020
From
PR Newswire
Progressive Announces Dividend Information and 2021 Annual Meeting Record Date
December 04, 2020
From
GlobeNewswire News Releases
Progressive Reports October 2020 Results
November 24, 2020
From
GlobeNewswire News Releases
Progressive Moves Up In Market Cap Rank, Passing Edwards Lifesciences
January 12, 2021
Tags
Stocks
From
Market News Video
A Look Into Progressive's Price Over Earnings
January 08, 2021
Tags
Benzinga
Earnings
News
From
Benzinga
Noteworthy Thursday Option Activity: PPG, WBA, PGR
January 07, 2021
Tags
Stocks
From
Market News Video
Top Stocks for 2021
January 12, 2021
Tags
MASI
ACN
PGR
From
Motley Fool
4 Must-Own Dividend Stocks in 2021: AbbVie, Vale, Progressive, and HP
December 30, 2020
Tags
Stocks / Equities
From
Blogs - TalkMarkets
Why Lemonade Stock Is Dropping Now
December 29, 2020
Tags
Stocks / Equities
From
Blogs - TalkMarkets
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.