Oil Services Vaneck ETF (NY: OIH )

193.11 USD +12.08 (+6.67%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 199.59 202.95 190.56 200.68 763,400 -2.27(-1.12%)
Feb 25, 2021 205.89 208.45 201.00 202.95 1,201,031 +0.54(+0.27%)
Feb 24, 2021 191.91 202.79 190.79 202.41 575,142 +12.03(+6.32%)
Feb 23, 2021 191.93 191.93 179.99 190.38 586,212 -0.90(-0.47%)
Feb 22, 2021 182.39 195.86 182.39 191.28 387,886 +8.31(+4.54%)
Feb 19, 2021 180.15 185.06 180.00 182.97 205,000 +3.44(+1.92%)
Feb 18, 2021 185.89 185.89 178.50 179.53 236,975 -7.69(-4.11%)
Feb 17, 2021 187.69 188.18 182.97 187.22 348,725 +0.37(+0.20%)
Feb 16, 2021 185.31 190.50 185.30 186.85 697,648 +5.65(+3.12%)
Feb 12, 2021 176.33 182.15 175.62 181.20 299,700 +2.67(+1.50%)
Feb 11, 2021 182.20 182.74 174.97 178.53 587,609 -5.05(-2.75%)
Feb 10, 2021 181.30 183.85 178.00 183.58 424,744 +3.91(+2.18%)
Feb 09, 2021 181.13 181.69 176.56 179.67 303,745 -3.40(-1.86%)
Feb 08, 2021 178.95 183.50 178.93 183.07 356,288 +6.26(+3.54%)
Feb 05, 2021 179.70 181.78 176.07 176.81 329,200 -0.58(-0.33%)
Feb 04, 2021 175.00 177.54 170.65 177.39 376,316 +3.81(+2.19%)
Feb 03, 2021 166.49 173.86 166.49 173.58 394,893 +8.00(+4.83%)
Feb 02, 2021 168.86 171.07 165.32 165.58 228,984 +1.16(+0.71%)
Feb 01, 2021 164.49 166.28 159.80 164.42 446,273 +1.83(+1.13%)
Jan 29, 2021 164.66 167.50 160.73 162.59 499,700 -2.60(-1.57%)
Jan 28, 2021 164.20 167.55 161.68 165.19 409,454 +2.93(+1.81%)
Jan 27, 2021 160.51 169.93 156.89 162.26 1,391,286 -1.29(-0.79%)
Jan 26, 2021 168.26 170.87 163.39 163.55 227,842 -3.17(-1.90%)
Jan 25, 2021 169.71 169.71 163.24 166.72 530,483 -5.29(-3.08%)
Jan 22, 2021 164.90 172.30 162.53 172.01 1,017,500 +3.05(+1.81%)
Jan 21, 2021 175.61 176.93 167.84 168.96 723,470 -7.99(-4.52%)
Jan 20, 2021 181.39 181.89 174.60 176.95 241,073 -2.30(-1.28%)
Jan 19, 2021 181.48 181.48 177.83 179.25 277,756 +0.26(+0.15%)
Jan 15, 2021 183.16 183.82 176.00 178.99 452,300 -8.23(-4.40%)
Jan 14, 2021 181.59 189.86 181.12 187.22 412,586 +7.07(+3.92%)
Jan 13, 2021 185.99 185.99 178.71 180.15 442,261 -5.87(-3.16%)
Jan 12, 2021 178.12 187.34 177.20 186.02 658,341 +10.20(+5.80%)
Jan 11, 2021 169.94 176.54 169.43 175.82 520,192 +0.17(+0.10%)
Jan 08, 2021 178.66 179.18 172.95 175.65 346,800 -1.29(-0.73%)
Jan 07, 2021 175.95 179.51 174.99 176.94 359,255 +2.09(+1.20%)
Jan 06, 2021 171.50 177.92 170.36 174.85 744,557 +6.74(+4.01%)
Jan 05, 2021 158.58 171.87 158.08 168.11 589,517 +11.32(+7.22%)
Jan 04, 2021 156.47 159.22 153.25 156.79 311,644 +2.79(+1.81%)
Dec 31, 2020 154.00 154.00 154.00 272,235 -0.69(-0.45%)
Dec 30, 2020 151.69 156.10 151.69 154.69 272,235 +3.09(+2.04%)
Dec 29, 2020 154.64 154.64 150.38 151.60 257,710 -1.25(-0.82%)
Dec 28, 2020 155.38 157.54 152.66 152.85 208,578 -1.26(-0.82%)
Dec 24, 2020 157.51 157.51 152.58 154.11 128,900 -2.48(-1.58%)
Dec 23, 2020 152.83 158.87 152.83 156.59 355,661 +4.97(+3.28%)
Dec 22, 2020 153.16 154.24 151.20 151.62 210,990 -1.74(-1.13%)
Dec 21, 2020 150.10 155.16 148.51 153.36 493,709 -5.66(-3.56%)
Dec 18, 2020 162.87 163.74 158.00 159.02 304,400 -4.15(-2.54%)
Dec 17, 2020 165.09 165.50 160.85 163.17 186,572 -0.59(-0.36%)
Dec 16, 2020 165.46 165.79 162.31 163.76 282,836 -1.36(-0.82%)
Dec 15, 2020 160.97 165.92 159.73 165.12 301,443 +5.81(+3.65%)
Dec 14, 2020 166.62 167.64 158.18 159.31 456,607 -4.70(-2.87%)
Dec 11, 2020 165.31 165.68 160.74 164.01 297,000 -3.31(-1.98%)
Dec 10, 2020 159.71 168.69 157.81 167.32 429,127 +6.23(+3.87%)
Dec 09, 2020 163.61 166.50 158.10 161.09 665,943 -1.03(-0.64%)
Dec 08, 2020 155.56 162.33 155.00 162.12 292,687 +4.33(+2.74%)
Dec 07, 2020 159.97 160.13 156.32 157.79 463,150 -3.97(-2.45%)
Dec 04, 2020 153.91 161.76 153.68 161.76 542,600 +11.10(+7.37%)
Dec 03, 2020 149.00 152.46 147.88 150.66 315,590 +2.47(+1.67%)
Dec 02, 2020 143.27 151.39 141.59 148.19 397,933 +4.29(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.