Oil Services Vaneck ETF (NY: OIH )

173.27 USD -0.99 (-0.57%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 182.13 182.40 172.34 174.26 669,064 -8.79(-4.80%)
Apr 19, 2021 183.55 186.03 181.45 183.05 242,895 -0.41(-0.22%)
Apr 16, 2021 187.40 187.96 182.50 183.46 311,400 -2.67(-1.43%)
Apr 15, 2021 191.38 191.38 184.37 186.13 484,838 -4.46(-2.34%)
Apr 14, 2021 183.07 194.05 183.02 190.59 651,235 +9.56(+5.28%)
Apr 13, 2021 182.52 182.99 179.22 181.03 391,895 -2.39(-1.30%)
Apr 12, 2021 185.85 187.30 182.19 183.42 422,031 -1.09(-0.59%)
Apr 09, 2021 187.77 188.69 183.38 184.51 346,000 -3.81(-2.02%)
Apr 08, 2021 189.29 189.29 184.33 188.32 638,937 -2.39(-1.25%)
Apr 07, 2021 190.31 192.97 188.71 190.71 402,520 +0.72(+0.38%)
Apr 06, 2021 192.58 197.35 189.99 189.99 591,157 -1.74(-0.91%)
Apr 05, 2021 197.49 197.49 189.37 191.73 498,360 -5.07(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.