Gaucho Group Holdings Inc (OP: VINO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 1.040 | 1.040 | 1.040 | 0 | -0.16(-13.33%) | |
| Feb 27, 2017 | 1.350 | 1.350 | 1.200 | 1.200 | 500 | -0.11(-8.40%) |
| Feb 24, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 763 | +0.01(+0.77%) |
| Feb 23, 2017 | 1.740 | 1.740 | 1.300 | 1.300 | 200 | -0.55(-29.73%) |
| Feb 21, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| Feb 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
| Feb 16, 2017 | 1.500 | 1.600 | 1.500 | 1.600 | 2,000 | +0.00(+0.00%) |
| Feb 15, 2017 | 1.510 | 1.600 | 1.510 | 1.600 | 1,100 | +0.25(+18.52%) |
| Feb 14, 2017 | 1.250 | 1.350 | 1.250 | 1.350 | 1,021 | +0.10(+8.00%) |
| Feb 09, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Feb 08, 2017 | 1.270 | 1.270 | 1.270 | 1.270 | 700 | -0.13(-9.29%) |
| Feb 06, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Feb 02, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jan 31, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jan 30, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.10(-6.67%) |
| Jan 26, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-3.85%) | |
| Jan 23, 2017 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Jan 13, 2017 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Jan 09, 2017 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 1.550 | 1.560 | 1.550 | 1.560 | 1,900 | +0.01(+0.65%) |
| Jan 05, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 1,200 | -0.01(-0.64%) |
| Jan 04, 2017 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.01(+0.65%) |
| Dec 27, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.20(-11.43%) | |
| Dec 20, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.20(+12.90%) | |
| Dec 19, 2016 | 1.750 | 1.750 | 1.550 | 1.550 | 200 | -0.20(-11.43%) |
| Dec 16, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | +0.50(+40.00%) |
| Dec 12, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.75(-37.50%) | |
| Dec 08, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 07, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.25(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.