Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.040 1.040 1.040 0 -0.16(-13.33%)
Feb 27, 2017 1.350 1.350 1.200 1.200 500 -0.11(-8.40%)
Feb 24, 2017 1.310 1.310 1.310 1.310 763 +0.01(+0.77%)
Feb 23, 2017 1.740 1.740 1.300 1.300 200 -0.55(-29.73%)
Feb 21, 2017 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 17, 2017 1.750 1.750 1.750 0 +0.15(+9.37%)
Feb 16, 2017 1.500 1.600 1.500 1.600 2,000 +0.00(+0.00%)
Feb 15, 2017 1.510 1.600 1.510 1.600 1,100 +0.25(+18.52%)
Feb 14, 2017 1.250 1.350 1.250 1.350 1,021 +0.10(+8.00%)
Feb 09, 2017 1.250 1.250 1.250 0 -0.02(-1.57%)
Feb 08, 2017 1.270 1.270 1.270 1.270 700 -0.13(-9.29%)
Feb 06, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 02, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 31, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 30, 2017 1.400 1.400 1.400 1.400 1,000 -0.10(-6.67%)
Jan 26, 2017 1.500 1.500 1.500 0 -0.06(-3.85%)
Jan 23, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 13, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 09, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 06, 2017 1.550 1.560 1.550 1.560 1,900 +0.01(+0.65%)
Jan 05, 2017 1.550 1.550 1.550 1.550 1,200 -0.01(-0.64%)
Jan 04, 2017 1.560 1.560 1.560 1.560 100 +0.01(+0.65%)
Dec 27, 2016 1.550 1.550 1.550 0 -0.20(-11.43%)
Dec 20, 2016 1.750 1.750 1.750 0 +0.20(+12.90%)
Dec 19, 2016 1.750 1.750 1.550 1.550 200 -0.20(-11.43%)
Dec 16, 2016 1.750 1.750 1.750 1.750 600 +0.50(+40.00%)
Dec 12, 2016 1.250 1.250 1.250 0 -0.75(-37.50%)
Dec 08, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 07, 2016 2.000 2.000 2.000 2.000 500 +0.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.