Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas (OP: TIDE )

0.0099 USD +0.0032 (+47.76%)
Official Closing Price Updated: 3:42 PM EST, Mar 5, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.0150 0.0150 0.0060 0.0099 1,055,700 +0.00(+47.76%)
Mar 04, 2021 0.0080 0.0080 0.0066 0.0067 2,316,026 -0.00(-33.00%)
Mar 03, 2021 0.0120 0.0120 0.0089 0.0100 615,953 +0.00(+12.36%)
Mar 02, 2021 0.0087 0.0130 0.0068 0.0089 1,316,139 +0.00(+18.67%)
Mar 01, 2021 0.0050 0.0150 0.0020 0.0075 3,028,704 -0.01(-42.31%)
Feb 26, 2021 0.0120 0.0150 0.0095 0.0130 817,700 +0.00(+0.00%)
Feb 25, 2021 0.0150 0.0170 0.0130 0.0130 1,122,610 -0.00(-18.75%)
Feb 24, 2021 0.0300 0.0300 0.0135 0.0160 2,144,188 +0.00(+6.67%)
Feb 23, 2021 0.0150 0.0150 0.0113 0.0150 1,489,882 +0.00(+32.74%)
Feb 22, 2021 0.0155 0.0225 0.0100 0.0113 854,300 +0.00(+13.00%)
Feb 19, 2021 0.0180 0.0180 0.0020 0.0100 4,020,300 -0.01(-44.44%)
Feb 18, 2021 0.0200 0.0300 0.0180 0.0180 5,303,710 -0.00(-2.70%)
Feb 17, 2021 0.0180 0.0500 0.0150 0.0185 10,923,242 +0.01(+42.31%)
Feb 16, 2021 0.0010 0.0500 0.0010 0.0130 14,125,081 +0.01(+1344.44%)
Feb 12, 2021 0.0009 0.0009 0.0009 0.0009 231,400 +0.00(+200.00%)
Feb 11, 2021 0.0003 0.0003 0.0003 0.0003 4,400 +0.00(+0.00%)
Feb 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 08, 2021 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Feb 05, 2021 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Feb 04, 2021 0.0010 0.0050 0.0001 0.0001 1,302,000 -0.00(-50.00%)
Feb 03, 2021 0.0010 0.0010 0.0002 0.0002 1,600 +0.00(+100.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0.0001 8,524 +0.00(+0.00%)
Feb 01, 2021 0.0001 0.0001 0.0001 0.0001 51,478 -0.00(-50.00%)
Jan 26, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0002 0.0002 81,600 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0002 0.0002 126,500 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0002 20,000 -0.00(-33.33%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0003 0.0003 34,000 +0.00(+50.00%)
Jan 13, 2021 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0002 42,500 -0.00(-33.33%)
Jan 06, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.