MSCI Mexico Bull 3X Direxion (NY: MEXX )

75.17 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 77.48 78.42 75.17 75.17 10,648 -1.70(-2.21%)
Apr 16, 2021 75.46 77.77 75.28 76.87 6,200 +1.26(+1.67%)
Apr 15, 2021 74.90 76.60 74.61 75.61 16,945 +1.61(+2.17%)
Apr 14, 2021 72.36 74.00 71.80 74.00 7,930 +3.87(+5.52%)
Apr 13, 2021 70.47 70.47 70.13 70.13 1,250 +1.35(+1.96%)
Apr 12, 2021 69.91 70.26 68.34 68.78 5,048 -0.92(-1.32%)
Apr 09, 2021 71.88 71.88 69.70 69.70 8,800 -3.41(-4.66%)
Apr 08, 2021 71.79 74.20 71.39 73.11 16,428 +2.99(+4.27%)
Apr 07, 2021 69.94 70.12 68.49 70.12 3,358 -0.81(-1.15%)
Apr 06, 2021 70.76 70.93 70.00 70.93 1,755 +0.58(+0.82%)
Apr 05, 2021 68.32 71.00 68.32 70.35 4,906 +3.11(+4.63%)
Apr 01, 2021 67.21 68.31 65.97 67.24 8,300 +3.04(+4.73%)
Mar 31, 2021 67.20 67.20 64.20 64.20 2,173 -1.79(-2.71%)
Mar 30, 2021 64.75 65.99 64.12 65.99 1,821 +0.21(+0.32%)
Mar 29, 2021 63.67 65.81 63.49 65.78 2,723 +1.06(+1.63%)
Mar 26, 2021 65.77 65.77 61.99 64.72 3,400 +2.37(+3.79%)
Mar 25, 2021 59.06 62.57 59.06 62.36 3,385 +3.15(+5.33%)
Mar 24, 2021 60.23 61.66 58.98 59.20 3,830 -1.06(-1.77%)
Mar 23, 2021 62.75 63.20 60.11 60.27 8,401 -4.02(-6.25%)
Mar 22, 2021 62.79 65.64 62.79 64.29 4,643 -0.34(-0.53%)
Mar 19, 2021 67.59 67.81 64.58 64.63 6,500 -2.11(-3.17%)
Mar 18, 2021 66.56 68.48 66.56 66.74 13,046 -1.35(-1.98%)
Mar 17, 2021 66.20 69.16 66.20 68.09 7,024 -0.02(-0.03%)
Mar 16, 2021 66.45 68.25 64.19 68.11 8,083 +1.42(+2.13%)
Mar 15, 2021 65.04 67.07 64.47 66.69 7,797 +2.19(+3.39%)
Mar 12, 2021 62.50 64.97 62.30 64.50 4,900 -0.91(-1.38%)
Mar 11, 2021 65.34 66.00 63.28 65.41 16,968 +2.84(+4.55%)
Mar 10, 2021 60.39 62.58 59.41 62.57 10,493 +4.37(+7.51%)
Mar 09, 2021 59.40 59.60 57.88 58.20 7,356 +2.24(+4.00%)
Mar 08, 2021 54.89 57.04 53.73 55.96 11,711 +0.91(+1.65%)
Mar 05, 2021 56.28 56.60 54.35 55.05 14,700 -0.39(-0.71%)
Mar 04, 2021 57.81 60.75 55.22 55.44 13,992 -2.02(-3.51%)
Mar 03, 2021 57.41 57.72 56.48 57.46 13,275 -0.36(-0.62%)
Mar 02, 2021 55.74 58.44 55.54 57.82 10,683 +3.07(+5.60%)
Mar 01, 2021 55.15 56.31 54.75 54.75 35,524 +2.66(+5.10%)
Feb 26, 2021 51.47 52.42 50.07 52.09 11,900 +1.23(+2.42%)
Feb 25, 2021 56.74 57.64 50.53 50.86 26,415 -7.51(-12.86%)
Feb 24, 2021 56.56 58.65 56.56 58.37 9,225 +1.36(+2.38%)
Feb 23, 2021 53.03 57.45 52.59 57.01 22,575 +3.45(+6.44%)
Feb 22, 2021 54.94 55.89 53.56 53.56 25,106 -2.92(-5.16%)
Feb 19, 2021 57.58 58.55 56.48 56.48 7,600 -0.40(-0.70%)
Feb 18, 2021 58.53 59.11 56.81 56.88 10,420 -3.60(-5.95%)
Feb 17, 2021 58.01 60.55 57.18 60.47 26,026 +1.05(+1.76%)
Feb 16, 2021 58.79 59.90 58.35 59.43 22,923 -0.21(-0.36%)
Feb 12, 2021 57.46 59.77 57.46 59.64 7,200 +0.87(+1.48%)
Feb 11, 2021 61.94 63.01 58.61 58.77 16,777 -1.92(-3.16%)
Feb 10, 2021 62.31 62.82 60.49 60.69 12,204 -0.91(-1.47%)
Feb 09, 2021 59.15 61.62 59.04 61.60 12,856 +3.21(+5.49%)
Feb 08, 2021 57.88 59.04 57.41 58.39 13,808 +0.14(+0.24%)
Feb 05, 2021 58.14 60.23 58.14 58.25 13,000 +2.26(+4.04%)
Feb 04, 2021 55.04 56.35 54.80 55.99 10,136 +0.16(+0.28%)
Feb 03, 2021 56.85 56.85 54.75 55.83 5,533 -0.48(-0.85%)
Feb 02, 2021 59.19 59.19 55.41 56.31 13,259 -0.76(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.