S&P Biotech Bull 3X Direxion (NY: LABU )

74.00 USD -0.50 (-0.67%)
Streaming Delayed Price Updated: 5:05 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 74.94 77.20 73.40 74.50 2,884,318 +2.38(+3.30%)
Apr 14, 2021 68.00 75.59 67.27 72.12 4,514,916 +5.12(+7.64%)
Apr 13, 2021 64.79 67.00 62.60 67.00 2,881,042 +2.79(+4.35%)
Apr 12, 2021 68.67 68.67 62.58 64.21 3,808,565 -4.42(-6.44%)
Apr 09, 2021 72.99 73.18 67.41 68.63 3,175,300 -4.66(-6.36%)
Apr 08, 2021 73.57 75.92 71.60 73.29 2,397,440 +1.43(+1.99%)
Apr 07, 2021 77.63 77.96 71.25 71.86 2,210,924 -5.35(-6.93%)
Apr 06, 2021 83.48 84.72 76.64 77.21 2,052,237 -6.76(-8.05%)
Apr 05, 2021 84.41 85.21 80.87 83.97 1,856,472 +2.83(+3.49%)
Apr 01, 2021 81.65 85.84 79.16 81.14 3,018,700 +2.22(+2.81%)
Mar 31, 2021 71.97 80.00 71.39 78.92 3,507,426 +8.97(+12.82%)
Mar 30, 2021 67.30 72.45 63.63 69.95 2,865,299 +1.45(+2.12%)
Mar 29, 2021 74.00 74.75 67.93 68.50 2,924,090 -6.62(-8.81%)
Mar 26, 2021 78.91 79.74 68.91 75.12 3,786,700 -3.66(-4.65%)
Mar 25, 2021 69.30 78.85 67.80 78.78 4,911,665 +6.31(+8.71%)
Mar 24, 2021 88.75 88.75 72.12 72.47 4,386,543 -13.30(-15.51%)
Mar 23, 2021 101.44 101.44 84.00 85.77 4,228,318 -17.85(-17.23%)
Mar 22, 2021 100.67 106.26 99.44 103.62 1,405,965 +4.53(+4.57%)
Mar 19, 2021 91.40 99.62 91.40 99.09 1,627,900 +8.41(+9.27%)
Mar 18, 2021 100.70 103.97 90.00 90.68 2,089,832 -15.23(-14.38%)
Mar 17, 2021 97.57 107.64 95.00 105.91 1,337,532 +3.61(+3.53%)
Mar 16, 2021 108.70 109.48 96.43 102.30 1,657,953 -4.92(-4.59%)
Mar 15, 2021 104.48 107.88 101.77 107.22 1,166,414 +3.55(+3.42%)
Mar 12, 2021 102.13 104.02 97.28 103.67 1,564,800 -1.40(-1.33%)
Mar 11, 2021 99.58 105.19 98.44 105.07 1,739,788 +11.24(+11.98%)
Mar 10, 2021 98.14 101.00 92.11 93.83 2,265,883 +0.06(+0.06%)
Mar 09, 2021 86.29 96.36 86.29 93.77 2,503,230 +11.88(+14.51%)
Mar 08, 2021 91.75 94.87 80.74 81.89 2,547,425 -7.61(-8.50%)
Mar 05, 2021 87.30 89.50 70.33 89.50 4,476,900 +5.87(+7.02%)
Mar 04, 2021 91.89 95.07 78.58 83.63 3,599,040 -8.79(-9.51%)
Mar 03, 2021 106.00 107.25 92.11 92.42 2,547,031 -15.01(-13.97%)
Mar 02, 2021 117.50 117.89 107.00 107.43 1,264,869 -11.46(-9.64%)
Mar 01, 2021 115.38 119.88 114.29 118.89 932,364 +8.45(+7.65%)
Feb 26, 2021 111.37 115.83 100.56 110.44 1,891,900 +2.11(+1.95%)
Feb 25, 2021 122.24 127.23 106.24 108.33 1,713,214 -15.47(-12.50%)
Feb 24, 2021 116.81 126.88 115.48 123.80 1,183,656 +5.61(+4.75%)
Feb 23, 2021 120.00 122.87 102.40 118.19 2,279,724 -8.16(-6.46%)
Feb 22, 2021 137.41 139.45 125.46 126.35 1,302,823 -12.65(-9.10%)
Feb 19, 2021 135.80 144.84 135.00 139.00 1,370,500 +7.00(+5.30%)
Feb 18, 2021 139.32 139.49 129.26 132.00 1,365,733 -11.73(-8.16%)
Feb 17, 2021 139.93 144.41 132.59 143.73 987,372 +1.91(+1.35%)
Feb 16, 2021 157.06 157.06 140.13 141.82 1,251,197 -11.81(-7.69%)
Feb 12, 2021 156.93 159.78 150.75 153.63 755,200 -4.65(-2.94%)
Feb 11, 2021 169.96 169.96 152.98 158.28 857,985 -6.87(-4.16%)
Feb 10, 2021 180.56 184.55 156.74 165.15 1,153,806 -11.36(-6.44%)
Feb 09, 2021 184.56 185.61 174.68 176.51 740,836 -6.70(-3.66%)
Feb 08, 2021 167.40 183.43 163.85 183.21 769,394 +20.71(+12.74%)
Feb 05, 2021 154.06 164.06 151.05 162.50 593,000 +11.83(+7.85%)
Feb 04, 2021 149.00 154.02 145.27 150.67 408,914 +3.68(+2.50%)
Feb 03, 2021 151.42 155.94 145.00 146.99 799,397 -4.87(-3.21%)
Feb 02, 2021 147.93 153.09 138.77 151.86 776,253 +8.79(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.