Ultra DJ-UBS Natural Gas Proshares (NY: BOIL )

21.07 USD +0.25 (+1.18%)
Streaming Delayed Price Updated: 3:04 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 21.46 21.62 20.49 20.83 3,125,739 -3.24(-13.44%)
Jan 15, 2021 24.51 24.55 23.32 24.07 1,722,200 +1.22(+5.32%)
Jan 14, 2021 23.92 24.80 22.62 22.85 1,992,710 -1.16(-4.83%)
Jan 13, 2021 24.10 25.00 23.40 24.01 1,788,681 +0.14(+0.59%)
Jan 12, 2021 25.56 25.87 23.41 23.87 2,188,323 -0.67(-2.73%)
Jan 11, 2021 21.96 24.88 21.91 24.54 1,921,482 +1.44(+6.23%)
Jan 08, 2021 22.75 23.65 22.41 23.10 1,350,100 +0.16(+0.70%)
Jan 07, 2021 23.62 24.24 22.90 22.94 2,215,602 -0.68(-2.88%)
Jan 06, 2021 22.80 24.48 22.76 23.62 1,633,628 +0.17(+0.72%)
Jan 05, 2021 23.22 23.87 23.01 23.45 1,798,515 +1.43(+6.49%)
Jan 04, 2021 22.30 22.63 21.44 22.02 1,668,855 +0.95(+4.52%)
Dec 31, 2020 21.07 21.07 21.07 1,432,019 +1.59(+8.15%)
Dec 30, 2020 19.61 19.99 18.82 19.48 1,432,019 -0.23(-1.17%)
Dec 29, 2020 18.95 20.19 18.93 19.71 2,658,444 +1.46(+8.00%)
Dec 28, 2020 17.25 18.55 17.05 18.25 4,135,474 -3.06(-14.36%)
Dec 24, 2020 21.84 22.39 21.28 21.31 1,342,000 -0.72(-3.27%)
Dec 23, 2020 23.42 23.73 21.48 22.03 3,294,622 -2.51(-10.23%)
Dec 22, 2020 24.83 25.24 24.23 24.54 1,408,293 +0.77(+3.24%)
Dec 21, 2020 23.71 23.87 23.15 23.77 1,163,055 -0.02(-0.08%)
Dec 18, 2020 23.78 24.10 23.11 23.79 1,406,100 +0.53(+2.28%)
Dec 17, 2020 23.85 24.15 22.45 23.26 2,279,467 -0.43(-1.82%)
Dec 16, 2020 22.98 23.94 22.93 23.69 1,385,683 +0.20(+0.85%)
Dec 15, 2020 22.83 23.88 22.65 23.49 2,064,444 +0.26(+1.12%)
Dec 14, 2020 23.68 23.96 22.60 23.23 1,895,144 +0.73(+3.24%)
Dec 11, 2020 22.19 23.01 22.17 22.50 1,752,000 +0.31(+1.40%)
Dec 10, 2020 20.71 22.60 20.47 22.19 3,645,074 +2.20(+11.01%)
Dec 09, 2020 21.08 21.16 19.83 19.99 2,291,625 -0.18(-0.89%)
Dec 08, 2020 20.06 20.45 19.02 20.17 2,733,986 +0.24(+1.20%)
Dec 07, 2020 19.58 20.15 19.22 19.93 3,710,376 -2.56(-11.38%)
Dec 04, 2020 21.87 23.43 21.86 22.49 3,162,800 +0.93(+4.31%)
Dec 03, 2020 22.91 22.95 21.03 21.56 6,661,999 -4.57(-17.49%)
Dec 02, 2020 28.67 28.85 25.99 26.13 3,082,641 -2.52(-8.80%)
Dec 01, 2020 29.09 29.24 27.77 28.65 2,761,496 -1.09(-3.67%)
Nov 30, 2020 30.66 30.95 28.60 29.74 2,051,156 +1.94(+6.98%)
Nov 27, 2020 28.84 28.97 27.68 27.80 1,527,600 -2.34(-7.76%)
Nov 25, 2020 29.22 31.22 28.51 30.14 1,843,200 +1.20(+4.15%)
Nov 24, 2020 28.95 29.32 28.45 28.94 1,534,249 +1.32(+4.78%)
Nov 23, 2020 27.14 27.97 26.98 27.62 1,102,096 +0.87(+3.25%)
Nov 20, 2020 26.61 27.04 26.29 26.75 1,248,500 +0.82(+3.16%)
Nov 19, 2020 24.77 26.68 24.46 25.93 3,741,675 -2.04(-7.29%)
Nov 18, 2020 28.79 29.25 27.72 27.97 1,391,702 -0.13(-0.46%)
Nov 17, 2020 28.49 28.59 27.48 28.10 1,175,196 -0.19(-0.67%)
Nov 16, 2020 30.05 30.11 28.18 28.29 3,050,217 -5.74(-16.87%)
Nov 13, 2020 35.28 35.58 33.60 34.03 1,192,700 +0.80(+2.41%)
Nov 12, 2020 34.27 35.08 33.07 33.23 1,258,733 -1.73(-4.95%)
Nov 11, 2020 33.86 35.26 32.55 34.96 1,225,433 +1.53(+4.58%)
Nov 10, 2020 32.05 34.40 32.04 33.43 1,369,911 +1.79(+5.66%)
Nov 09, 2020 32.02 32.41 31.24 31.64 1,092,715 -0.89(-2.74%)
Nov 06, 2020 33.30 33.31 31.86 32.53 1,621,700 -0.83(-2.49%)
Nov 05, 2020 36.09 36.83 33.21 33.36 2,237,043 -2.51(-7.00%)
Nov 04, 2020 35.24 36.41 34.77 35.87 1,408,749 -0.21(-0.58%)
Nov 03, 2020 37.00 37.07 35.51 36.08 2,135,896 -3.98(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.