Trident Acquisitions Corp Units (NQ: TDACU )

14.05 USD -1.45 (-9.35%)
Official Closing Price Updated: 4:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 13.95 15.15 13.95 14.05 562 -1.45(-9.35%)
Apr 14, 2021 15.50 15.50 15.50 43 +0.00(+0.00%)
Apr 13, 2021 15.50 15.50 15.50 50 +0.00(+0.00%)
Apr 12, 2021 15.50 15.50 15.50 15.50 261 -0.05(-0.32%)
Apr 09, 2021 15.10 15.59 15.10 15.55 1,200 +0.20(+1.30%)
Apr 08, 2021 16.00 16.00 15.35 15.35 312 +0.19(+1.25%)
Apr 07, 2021 15.18 15.18 15.15 15.16 423 -0.33(-2.13%)
Apr 06, 2021 15.49 16.41 15.49 15.49 829 -0.08(-0.51%)
Apr 05, 2021 14.74 15.57 14.74 15.57 540 +0.00(+0.00%)
Apr 01, 2021 15.57 15.57 15.57 6 +0.00(+0.00%)
Mar 31, 2021 15.57 15.57 15.57 45 +0.00(+0.00%)
Mar 30, 2021 15.57 15.57 15.57 80 +0.00(+0.00%)
Mar 29, 2021 15.57 15.57 15.57 30 +0.00(+0.00%)
Mar 25, 2021 15.57 15.57 15.57 0 +0.00(+0.00%)
Mar 24, 2021 15.57 15.57 15.57 15.57 101 -0.08(-0.51%)
Mar 23, 2021 15.69 15.69 15.65 15.65 530 -0.87(-5.27%)
Mar 22, 2021 16.52 16.52 16.52 16.52 463 -0.28(-1.67%)
Mar 19, 2021 16.26 16.26 16.80 500 +0.54(+3.32%)
Mar 18, 2021 16.26 16.26 16.26 46 +0.00(+0.00%)
Mar 17, 2021 16.26 16.26 16.26 6 +0.00(+0.00%)
Mar 16, 2021 16.26 16.26 16.26 5 +0.00(+0.00%)
Mar 15, 2021 16.26 16.26 16.26 10 +0.00(+0.00%)
Mar 12, 2021 16.26 16.26 16.26 12 +0.00(+0.00%)
Mar 11, 2021 15.07 17.00 15.00 16.26 4,297 +1.92(+13.39%)
Mar 10, 2021 14.34 14.34 14.34 25 +0.00(+0.00%)
Mar 09, 2021 14.34 14.34 14.34 16 +0.00(+0.00%)
Mar 08, 2021 14.34 14.34 14.34 77 +0.00(+0.00%)
Mar 05, 2021 14.34 14.34 14.34 14.34 700 -1.66(-10.38%)
Mar 04, 2021 16.00 16.00 16.00 249 +0.00(+0.00%)
Mar 02, 2021 16.00 16.00 16.00 0 -1.67(-9.45%)
Mar 01, 2021 16.40 17.67 16.36 17.67 924 +0.93(+5.56%)
Feb 26, 2021 21.53 21.55 16.10 16.74 4,600 +0.41(+2.51%)
Feb 25, 2021 19.80 19.80 16.33 16.33 2,421 -5.64(-25.67%)
Feb 24, 2021 18.35 21.97 17.68 21.97 1,540 +3.62(+19.73%)
Feb 23, 2021 20.13 20.13 17.29 18.35 2,656 -6.65(-26.60%)
Feb 22, 2021 21.18 25.69 20.20 25.00 8,216 +5.20(+26.26%)
Feb 19, 2021 20.35 23.63 19.80 19.80 4,200 +2.66(+15.52%)
Feb 18, 2021 17.14 17.14 17.14 17.14 481 -0.13(-0.74%)
Feb 17, 2021 17.24 17.27 17.24 17.27 200 -0.58(-3.26%)
Feb 16, 2021 17.85 17.85 17.85 17.85 207 +0.84(+4.94%)
Feb 12, 2021 17.01 17.01 17.01 17.01 500 -1.52(-8.20%)
Feb 11, 2021 18.53 18.53 18.53 18.53 625 +0.34(+1.87%)
Feb 10, 2021 18.19 18.19 18.19 18.19 228 +0.18(+0.97%)
Feb 09, 2021 17.33 18.55 17.11 18.01 1,173 +1.00(+5.91%)
Feb 08, 2021 17.99 17.99 17.01 17.01 1,076 +0.01(+0.06%)
Feb 05, 2021 18.47 18.47 17.00 17.00 3,300 -1.70(-9.09%)
Feb 04, 2021 18.70 20.00 18.70 18.70 3,418 +1.81(+10.68%)
Feb 03, 2021 17.12 17.12 16.89 16.89 1,411 +0.89(+5.59%)
Feb 02, 2021 16.00 16.00 16.00 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.