Broadway Fin Cp (NQ: BYFC )

2.020 USD -0.020 (-0.98%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 2.000 2.050 1.980 2.040 166,497 -0.02(-0.97%)
Apr 20, 2021 2.000 2.100 1.980 2.060 426,626 +0.06(+3.00%)
Apr 19, 2021 2.070 2.080 1.990 2.000 145,306 -0.05(-2.44%)
Apr 16, 2021 2.050 2.080 2.000 2.050 164,600 +0.00(+0.00%)
Apr 15, 2021 2.090 2.090 2.020 2.050 141,588 +0.01(+0.49%)
Apr 14, 2021 2.140 2.140 1.990 2.040 628,475 -0.14(-6.42%)
Apr 13, 2021 2.180 2.230 2.110 2.180 511,106 -0.03(-1.36%)
Apr 12, 2021 2.310 2.310 2.180 2.210 134,098 -0.06(-2.64%)
Apr 09, 2021 2.240 2.290 2.190 2.270 292,100 +0.03(+1.34%)
Apr 08, 2021 2.300 2.300 2.200 2.240 144,891 -0.06(-2.61%)
Apr 07, 2021 2.270 2.350 2.250 2.300 269,921 +0.00(+0.00%)
Apr 06, 2021 2.340 2.360 2.270 2.300 235,322 -0.05(-2.13%)
Apr 05, 2021 2.330 2.370 2.260 2.350 342,222 +0.03(+1.29%)
Apr 01, 2021 2.520 2.520 2.310 2.320 1,279,300 -0.17(-6.83%)
Mar 31, 2021 2.480 2.550 2.430 2.490 937,253 +0.01(+0.40%)
Mar 30, 2021 2.410 2.530 2.350 2.480 430,185 +0.07(+2.90%)
Mar 29, 2021 2.530 2.550 2.370 2.410 169,309 -0.08(-3.21%)
Mar 26, 2021 2.450 2.530 2.430 2.490 260,300 +0.01(+0.40%)
Mar 25, 2021 2.240 2.500 2.230 2.480 262,032 +0.11(+4.64%)
Mar 24, 2021 2.450 2.530 2.340 2.370 309,913 -0.07(-2.87%)
Mar 23, 2021 2.370 2.490 2.350 2.440 343,529 +0.00(+0.00%)
Mar 22, 2021 2.540 2.770 2.440 2.440 1,258,434 -0.15(-5.79%)
Mar 19, 2021 2.500 2.670 2.380 2.590 820,400 -0.03(-1.15%)
Mar 18, 2021 2.870 2.970 2.590 2.620 2,688,347 -0.68(-20.61%)
Mar 17, 2021 3.090 3.350 3.030 3.300 4,121,331 +0.18(+5.77%)
Mar 16, 2021 3.000 3.400 2.800 3.120 2,973,689 +0.15(+5.05%)
Mar 15, 2021 3.000 3.000 2.870 2.970 325,889 -0.04(-1.33%)
Mar 12, 2021 2.830 3.020 2.770 3.010 540,100 +0.12(+4.15%)
Mar 11, 2021 2.740 2.900 2.610 2.890 1,023,418 +0.23(+8.65%)
Mar 10, 2021 2.520 2.670 2.450 2.660 679,400 +0.11(+4.31%)
Mar 09, 2021 2.420 2.700 2.370 2.550 3,323,672 +0.13(+5.37%)
Mar 08, 2021 2.220 2.420 2.170 2.420 648,028 +0.22(+10.00%)
Mar 05, 2021 2.140 2.270 2.090 2.200 673,500 +0.06(+2.80%)
Mar 04, 2021 2.060 2.170 1.960 2.140 1,189,281 +0.05(+2.39%)
Mar 03, 2021 2.070 2.190 2.030 2.090 1,521,889 +0.04(+1.95%)
Mar 02, 2021 1.990 2.280 1.960 2.050 4,654,220 +0.04(+1.99%)
Mar 01, 2021 2.030 2.050 1.980 2.010 272,856 +0.04(+2.03%)
Feb 26, 2021 2.050 2.100 1.920 1.970 775,900 -0.06(-2.96%)
Feb 25, 2021 2.160 2.160 2.000 2.030 808,326 -0.11(-5.14%)
Feb 24, 2021 2.140 2.220 2.120 2.140 758,326 -0.04(-1.83%)
Feb 23, 2021 2.200 2.550 2.010 2.180 5,128,437 -0.21(-8.79%)
Feb 22, 2021 2.300 2.540 2.300 2.390 2,336,444 +0.09(+3.91%)
Feb 19, 2021 2.330 2.360 2.270 2.300 706,100 -0.02(-0.86%)
Feb 18, 2021 2.220 2.390 2.210 2.320 1,348,347 +0.09(+4.04%)
Feb 17, 2021 2.350 2.350 2.180 2.230 447,018 -0.08(-3.46%)
Feb 16, 2021 2.250 2.350 2.220 2.310 703,029 +0.09(+4.05%)
Feb 12, 2021 2.320 2.320 2.190 2.220 546,700 -0.06(-2.63%)
Feb 11, 2021 2.420 2.540 2.220 2.280 1,310,007 -0.08(-3.39%)
Feb 10, 2021 2.230 2.680 2.130 2.360 3,899,272 +0.14(+6.31%)
Feb 09, 2021 2.230 2.280 2.170 2.220 890,004 -0.06(-2.63%)
Feb 08, 2021 2.200 2.430 2.180 2.280 1,971,782 +0.07(+3.17%)
Feb 05, 2021 2.200 2.400 2.120 2.210 3,659,500 +0.08(+3.76%)
Feb 04, 2021 2.180 2.210 2.110 2.130 448,707 -0.04(-1.84%)
Feb 03, 2021 2.100 2.240 2.080 2.170 586,387 +0.06(+2.84%)
Feb 02, 2021 2.160 2.180 2.080 2.110 312,830 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.