Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 17, 2021 | 28242 | 0 | -276.97(-0.97%) | |||
Jan 14, 2021 | 28519 | 0 | -179.08(-0.62%) | |||
Jan 13, 2021 | 28698 | 0 | +241.67(+0.85%) | |||
Jan 12, 2021 | 28457 | 0 | +292.25(+1.04%) | |||
Jan 11, 2021 | 28164 | 0 | +25.31(+0.09%) | |||
Jan 07, 2021 | 28139 | 0 | +648.90(+2.36%) | |||
Jan 06, 2021 | 27490 | 0 | +434.19(+1.60%) | |||
Jan 05, 2021 | 27056 | 0 | -102.69(-0.38%) | |||
Jan 04, 2021 | 27159 | 0 | -99.75(-0.37%) | |||
Jan 03, 2021 | 27258 | 0 | -185.79(-0.68%) | |||
Dec 29, 2020 | 27444 | 0 | -123.98(-0.45%) | |||
Dec 28, 2020 | 27568 | 0 | +714.12(+2.66%) | |||
Dec 27, 2020 | 26854 | 0 | +197.42(+0.74%) | |||
Dec 24, 2020 | 26657 | 0 | -11.74(-0.04%) | |||
Dec 23, 2020 | 26668 | 0 | +143.56(+0.54%) | |||
Dec 22, 2020 | 26525 | 0 | +88.40(+0.33%) | |||
Dec 21, 2020 | 26436 | 0 | -278.03(-1.04%) | |||
Dec 20, 2020 | 26714 | 0 | -48.97(-0.18%) | |||
Dec 17, 2020 | 26763 | 0 | -43.28(-0.16%) | |||
Dec 16, 2020 | 26807 | 0 | +49.27(+0.18%) | |||
Dec 15, 2020 | 26757 | 0 | +69.56(+0.26%) | |||
Dec 14, 2020 | 26688 | 0 | -44.60(-0.17%) | |||
Dec 13, 2020 | 26732 | 0 | +79.92(+0.30%) | |||
Dec 10, 2020 | 26653 | 0 | -103.72(-0.39%) | |||
Dec 09, 2020 | 26756 | 0 | -61.70(-0.23%) | |||
Dec 08, 2020 | 26818 | 0 | +350.86(+1.33%) | |||
Dec 07, 2020 | 26467 | 0 | -80.36(-0.30%) | |||
Dec 06, 2020 | 26547 | 0 | -203.80(-0.76%) | |||
Dec 03, 2020 | 26751 | 0 | -58.13(-0.22%) | |||
Dec 02, 2020 | 26809 | 0 | +8.39(+0.03%) | |||
Dec 01, 2020 | 26885 | 26890 | 26695 | 26801 | 0 | +13.44(+0.05%) |
Nov 30, 2020 | 26788 | 0 | +353.92(+1.34%) | |||
Nov 29, 2020 | 26434 | 0 | -211.09(-0.79%) | |||
Nov 26, 2020 | 26645 | 0 | +107.40(+0.40%) | |||
Nov 25, 2020 | 26537 | 0 | +240.45(+0.91%) | |||
Nov 24, 2020 | 26297 | 0 | +131.27(+0.50%) | |||
Nov 23, 2020 | 26166 | 0 | +638.22(+2.50%) | |||
Nov 19, 2020 | 25527 | 0 | -487.25(-1.87%) | |||
Nov 16, 2020 | 26015 | 0 | +107.69(+0.42%) | |||
Nov 15, 2020 | 25907 | 0 | +521.06(+2.05%) | |||
Nov 12, 2020 | 25386 | 0 | -135.01(-0.53%) | |||
Nov 11, 2020 | 25521 | 0 | +171.28(+0.68%) | |||
Nov 10, 2020 | 25350 | 0 | +444.01(+1.78%) | |||
Nov 09, 2020 | 24906 | 0 | +65.75(+0.26%) | |||
Nov 08, 2020 | 24840 | 0 | +514.61(+2.12%) | |||
Nov 05, 2020 | 24325 | 0 | +219.95(+0.91%) | |||
Nov 04, 2020 | 24105 | 0 | +410.05(+1.73%) | |||
Nov 03, 2020 | 23695 | 0 | +399.75(+1.72%) |