Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 29794 29993 29677 29962 0 +320.19(+1.08%)
Jan 19, 2021 29100 29848 29100 29642 0 +779.51(+2.70%)
Jan 18, 2021 28455 28864 28390 28863 0 +288.91(+1.01%)
Jan 15, 2021 28394 28668 28295 28574 0 +0.00(+0.00%)
Jan 14, 2021 28394 28668 28295 28574 0 +338.26(+1.20%)
Jan 13, 2021 28309 28415 28137 28236 0 -41.15(-0.15%)
Jan 12, 2021 27894 28277 27781 28277 0 +368.53(+1.32%)
Jan 11, 2021 28004 28177 27795 27908 0 +30.00(+0.11%)
Jan 08, 2021 27630 27921 27538 27878 0 +0.00(+0.00%)
Jan 07, 2021 27630 27921 27538 27878 0 +185.92(+0.67%)
Jan 06, 2021 27613 27756 27390 27692 0 +42.44(+0.15%)
Jan 05, 2021 27281 27690 27150 27650 0 +177.05(+0.64%)
Jan 04, 2021 27087 27503 27079 27473 0 +241.68(+0.89%)
Dec 30, 2020 27195 27341 27164 27231 0 +662.64(+2.49%)
Dec 29, 2020 26490 26619 26433 26568 0 +253.86(+0.96%)
Dec 28, 2020 26288 26514 26264 26315 0 -71.93(-0.27%)
Dec 23, 2020 26343 26470 26221 26387 0 +267.31(+1.02%)
Dec 22, 2020 26261 26365 25999 26119 0 -187.43(-0.71%)
Dec 21, 2020 26423 26499 26275 26307 0 -191.92(-0.72%)
Dec 18, 2020 26650 26668 26363 26499 0 +0.00(+0.00%)
Dec 17, 2020 26650 26668 26363 26499 0 +38.31(+0.14%)
Dec 16, 2020 26421 26510 26319 26460 0 +253.00(+0.97%)
Dec 15, 2020 26419 26436 26128 26207 0 -182.23(-0.69%)
Dec 14, 2020 26522 26544 26318 26390 0 -116.35(-0.44%)
Dec 11, 2020 26634 26704 26443 26506 0 +0.00(+0.00%)
Dec 10, 2020 26634 26704 26443 26506 0 +3.03(+0.01%)
Dec 09, 2020 26510 26667 26446 26503 0 +198.28(+0.75%)
Dec 08, 2020 26460 26460 26271 26305 0 -202.29(-0.76%)
Dec 07, 2020 26871 26871 26256 26507 0 -329.07(-1.23%)
Dec 04, 2020 26812 26836 26652 26836 0 +0.00(+0.00%)
Dec 03, 2020 26812 26836 26652 26836 0 +303.34(+1.14%)
Dec 02, 2020 26670 26670 26379 26533 0 -35.10(-0.13%)
Dec 01, 2020 26423 26662 26375 26568 0 +226.19(+0.86%)
Nov 30, 2020 26853 26961 26323 26341 0 -553.19(-2.06%)
Nov 27, 2020 26758 27009 26705 26895 0 +0.00(+0.00%)
Nov 26, 2020 26758 27009 26705 26895 0 +224.93(+0.84%)
Nov 25, 2020 26820 27040 26591 26670 0 +103.49(+0.39%)
Nov 24, 2020 26630 26630 26410 26566 0 +80.06(+0.30%)
Nov 23, 2020 26660 26663 26369 26486 0 +34.66(+0.13%)
Nov 20, 2020 26407 26564 26313 26452 0 +0.00(+0.00%)
Nov 19, 2020 26407 26564 26313 26452 0 +36.45(+0.14%)
Nov 17, 2020 26515 26531 26340 26415 0 +33.42(+0.13%)
Nov 16, 2020 26362 26394 26192 26382 0 +224.81(+0.86%)
Nov 13, 2020 26115 26157 25909 26157 0 +0.00(+0.00%)
Nov 12, 2020 26115 26157 25909 26157 0 -70.12(-0.27%)
Nov 11, 2020 26227 26433 26169 26227 0 -74.50(-0.28%)
Nov 10, 2020 26474 26474 26042 26301 0 +285.31(+1.10%)
Nov 09, 2020 26158 26172 25950 26016 0 +303.20(+1.18%)
Nov 06, 2020 25751 25800 25541 25713 0 +0.00(+0.00%)
Nov 05, 2020 25751 25800 25541 25713 0 +826.83(+3.32%)
Nov 04, 2020 24790 25094 24733 24886 0 -53.59(-0.21%)
Nov 03, 2020 24690 25049 24690 24940 0 +479.72(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.