Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2021 25.54 25.64 25.52 25.62 0 +0.05(+0.22%)
Jan 23, 2021 26.02 26.05 25.05 25.57 0 +0.00(+0.00%)
Jan 22, 2021 26.02 26.05 25.05 25.57 0 +0.01(+0.04%)
Jan 21, 2021 25.56 0 -0.39(-1.50%)
Jan 20, 2021 25.91 25.98 25.89 25.95 0 +0.66(+2.63%)
Jan 19, 2021 25.29 25.32 25.26 25.28 0 +0.25(+0.98%)
Jan 18, 2021 24.83 25.22 24.04 25.04 0 +0.17(+0.70%)
Jan 17, 2021 24.83 24.90 24.80 24.86 0 +0.03(+0.12%)
Jan 16, 2021 25.61 25.86 24.61 24.83 0 +0.00(+0.00%)
Jan 15, 2021 25.61 25.86 24.61 24.83 0 -0.04(-0.14%)
Jan 14, 2021 24.87 0 -0.51(-2.01%)
Jan 13, 2021 25.29 25.41 25.27 25.38 0 -0.30(-1.15%)
Jan 12, 2021 25.66 25.68 25.62 25.67 0 +0.52(+2.07%)
Jan 11, 2021 25.01 25.17 25.00 25.15 0 -0.35(-1.37%)
Jan 09, 2021 27.28 27.33 24.53 25.50 0 +0.00(+0.00%)
Jan 08, 2021 27.28 27.33 24.53 25.50 0 +0.86(+3.50%)
Jan 07, 2021 24.64 0 -2.78(-10.13%)
Jan 06, 2021 27.41 27.45 27.37 27.42 0 -0.32(-1.15%)
Jan 05, 2021 27.72 27.76 27.67 27.74 0 +0.35(+1.28%)
Jan 04, 2021 27.36 27.42 27.29 27.39 0 +0.49(+1.80%)
Jan 03, 2021 26.77 26.95 26.73 26.90 0 +0.38(+1.41%)
Jan 01, 2021 26.83 26.88 26.34 26.52 0 +0.00(+0.00%)
Dec 31, 2020 26.83 26.88 26.34 26.52 0 +0.11(+0.43%)
Dec 30, 2020 26.41 0 +0.11(+0.43%)
Dec 29, 2020 26.33 26.34 26.27 26.30 0 -0.23(-0.85%)
Dec 28, 2020 26.45 26.54 26.42 26.52 0 +0.32(+1.24%)
Dec 27, 2020 26.13 26.25 26.00 26.20 0 +0.26(+0.98%)
Dec 25, 2020 25.74 26.08 25.54 25.95 0 +0.00(+0.00%)
Dec 24, 2020 25.74 26.08 25.54 25.95 0 +0.04(+0.14%)
Dec 23, 2020 25.91 0 +0.51(+2.00%)
Dec 22, 2020 25.32 25.44 25.30 25.40 0 -1.18(-4.46%)
Dec 21, 2020 26.42 26.61 26.40 26.58 0 +0.53(+2.03%)
Dec 20, 2020 26.11 26.19 26.00 26.05 0 +0.05(+0.21%)
Dec 19, 2020 26.25 26.35 25.86 26.00 0 +0.00(+0.00%)
Dec 18, 2020 26.25 26.35 25.86 26.00 0 -0.03(-0.13%)
Dec 17, 2020 26.03 0 +0.56(+2.21%)
Dec 16, 2020 25.50 25.51 25.45 25.47 0 +0.81(+3.31%)
Dec 15, 2020 24.64 24.70 24.64 24.66 0 +0.66(+2.75%)
Dec 14, 2020 23.96 24.00 23.95 24.00 0 -0.05(-0.21%)
Dec 13, 2020 24.14 24.17 24.04 24.05 0 -0.03(-0.12%)
Dec 12, 2020 24.14 24.25 23.69 24.08 0 +0.00(+0.00%)
Dec 11, 2020 24.14 24.25 23.69 24.08 0 -0.02(-0.07%)
Dec 10, 2020 24.09 0 +0.10(+0.43%)
Dec 09, 2020 24.05 24.08 23.99 23.99 0 -0.74(-2.99%)
Dec 08, 2020 24.74 24.75 24.70 24.73 0 -0.06(-0.26%)
Dec 07, 2020 24.79 0 +0.53(+2.18%)
Dec 06, 2020 24.31 24.36 24.20 24.26 0 -0.06(-0.23%)
Dec 05, 2020 24.20 24.58 24.07 24.32 0 +0.00(+0.00%)
Dec 04, 2020 24.20 24.58 24.07 24.32 0 +0.07(+0.28%)
Dec 03, 2020 24.25 0 +0.04(+0.18%)
Dec 02, 2020 24.22 24.24 24.21 24.21 0 +0.22(+0.94%)
Dec 01, 2020 24.13 24.14 23.98 23.99 0 +1.39(+6.16%)
Nov 30, 2020 22.59 0 -0.08(-0.34%)
Nov 29, 2020 22.74 22.74 22.67 22.67 0 -0.01(-0.04%)
Nov 28, 2020 23.38 23.50 22.33 22.68 0 +0.00(+0.00%)
Nov 27, 2020 23.38 23.50 22.33 22.68 0 +0.13(+0.56%)
Nov 26, 2020 22.55 0 -0.85(-3.64%)
Nov 25, 2020 23.38 23.43 23.38 23.41 0 +0.16(+0.69%)
Nov 24, 2020 23.29 23.30 23.25 23.25 0 -0.36(-1.53%)
Nov 23, 2020 23.63 23.65 23.58 23.61 0 -0.60(-2.50%)
Nov 22, 2020 24.23 24.24 24.14 24.21 0 -0.02(-0.06%)
Nov 21, 2020 24.11 24.60 23.95 24.23 0 +0.00(+0.00%)
Nov 20, 2020 24.11 24.60 23.95 24.23 0 -0.14(-0.57%)
Nov 19, 2020 24.36 0 -0.01(-0.05%)
Nov 18, 2020 24.38 24.42 24.36 24.38 0 -0.18(-0.73%)
Nov 17, 2020 24.57 24.58 24.55 24.55 0 -0.28(-1.13%)
Nov 16, 2020 24.88 24.88 24.83 24.83 0 +0.06(+0.24%)
Nov 15, 2020 24.80 24.82 24.73 24.77 0 +0.01(+0.06%)
Nov 14, 2020 24.36 24.90 24.21 24.76 0 +0.00(+0.00%)
Nov 13, 2020 24.36 24.90 24.21 24.76 0 -0.01(-0.06%)
Nov 12, 2020 24.77 0 +0.45(+1.85%)
Nov 11, 2020 24.36 24.41 24.32 24.33 0 +0.07(+0.27%)
Nov 10, 2020 24.30 24.30 24.24 24.26 0 +0.11(+0.46%)
Nov 09, 2020 24.18 24.20 24.00 24.15 0 -1.96(-7.52%)
Nov 08, 2020 25.86 26.12 25.75 26.11 0 +0.41(+1.60%)
Nov 07, 2020 25.45 25.98 25.01 25.70 0 +0.00(+0.00%)
Nov 06, 2020 25.45 25.98 25.01 25.70 0 +0.04(+0.17%)
Nov 05, 2020 25.66 0 +1.64(+6.84%)
Nov 04, 2020 23.98 24.03 23.95 24.02 0 -0.40(-1.62%)
Nov 03, 2020 24.29 24.48 24.26 24.42 0 +0.26(+1.06%)
Nov 02, 2020 24.17 24.20 24.14 24.16 0 +0.52(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.