Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2021 67.16 69.69 66.67 69.69 0 +0.33(+0.48%)
Mar 05, 2021 69.36 0 +2.17(+3.23%)
Mar 04, 2021 64.10 67.75 63.33 67.19 0 +3.17(+4.95%)
Mar 03, 2021 62.38 64.70 62.38 64.02 0 +1.48(+2.37%)
Mar 02, 2021 63.12 64.13 62.38 62.54 0 -0.77(-1.22%)
Mar 01, 2021 64.85 65.93 63.17 63.31 0 -1.81(-2.78%)
Feb 28, 2021 64.85 65.20 64.69 65.12 0 -0.85(-1.29%)
Feb 27, 2021 66.89 66.90 65.72 65.97 0 +1.55(+2.41%)
Feb 26, 2021 64.42 0 -2.66(-3.97%)
Feb 25, 2021 67.20 67.70 66.48 67.08 0 -0.23(-0.34%)
Feb 24, 2021 65.06 67.31 64.80 67.31 0 +2.24(+3.44%)
Feb 23, 2021 65.51 66.79 64.47 65.07 0 -0.74(-1.12%)
Feb 22, 2021 62.68 65.85 62.55 65.81 0 +2.71(+4.29%)
Feb 21, 2021 62.68 63.35 62.55 63.10 0 +0.26(+0.41%)
Feb 20, 2021 63.30 63.94 62.09 62.84 0 -0.07(-0.11%)
Feb 19, 2021 62.91 0 -0.58(-0.91%)
Feb 18, 2021 65.02 65.52 63.22 63.49 0 -1.36(-2.10%)
Feb 17, 2021 63.15 64.96 62.73 64.85 0 +1.34(+2.11%)
Feb 16, 2021 63.47 63.70 62.69 63.51 0 +0.20(+0.32%)
Feb 15, 2021 62.83 63.76 62.82 63.31 0 -0.11(-0.17%)
Feb 14, 2021 62.83 63.43 62.82 63.42 0 +0.71(+1.13%)
Feb 13, 2021 60.82 62.83 60.35 62.71 0 +0.28(+0.45%)
Feb 12, 2021 62.43 0 +1.55(+2.55%)
Feb 11, 2021 61.01 61.50 60.72 60.88 0 -0.22(-0.36%)
Feb 10, 2021 61.21 61.69 60.87 61.10 0 -0.19(-0.31%)
Feb 09, 2021 60.80 61.34 60.05 61.29 0 +0.59(+0.97%)
Feb 08, 2021 59.43 60.72 59.43 60.70 0 +0.91(+1.52%)
Feb 07, 2021 59.43 59.81 59.43 59.79 0 +0.17(+0.29%)
Feb 06, 2021 59.17 59.79 59.08 59.62 0 +0.28(+0.47%)
Feb 05, 2021 59.34 0 +0.30(+0.51%)
Feb 04, 2021 58.59 59.07 58.04 59.04 0 +0.32(+0.54%)
Feb 03, 2021 57.85 58.94 57.50 58.72 0 +0.82(+1.42%)
Feb 02, 2021 56.35 58.05 56.33 57.90 0 +1.65(+2.93%)
Feb 01, 2021 54.91 56.53 54.60 56.25 0 +1.57(+2.87%)
Jan 31, 2021 54.91 55.03 54.60 54.68 0 -1.21(-2.16%)
Jan 30, 2021 55.52 56.37 55.31 55.89 0 +0.85(+1.54%)
Jan 29, 2021 55.04 0 -0.39(-0.70%)
Jan 28, 2021 55.41 56.59 55.31 55.43 0 -0.15(-0.27%)
Jan 27, 2021 56.05 56.49 55.20 55.58 0 -0.50(-0.89%)
Jan 26, 2021 55.93 56.34 55.39 56.08 0 +0.17(+0.30%)
Jan 25, 2021 55.26 56.02 55.07 55.91 0 +0.55(+0.99%)
Jan 24, 2021 55.26 55.47 55.15 55.36 0 +0.15(+0.27%)
Jan 23, 2021 56.00 56.03 54.48 55.21 0 -0.20(-0.36%)
Jan 22, 2021 55.41 0 -0.78(-1.39%)
Jan 21, 2021 55.82 56.24 55.49 56.19 0 +0.50(+0.90%)
Jan 20, 2021 56.07 56.64 55.66 55.69 0 -0.30(-0.54%)
Jan 19, 2021 55.01 56.08 54.89 55.99 0 +1.24(+2.26%)
Jan 18, 2021 54.75 55.21 54.49 54.75 0 -0.26(-0.47%)
Jan 17, 2021 54.75 55.02 54.75 55.01 0 +0.01(+0.02%)
Jan 16, 2021 56.41 56.50 54.64 55.00 0 -0.10(-0.18%)
Jan 15, 2021 55.10 0 -1.27(-2.25%)
Jan 14, 2021 55.93 56.57 55.24 56.37 0 +0.49(+0.88%)
Jan 13, 2021 56.83 57.42 55.77 55.88 0 -0.84(-1.48%)
Jan 12, 2021 55.66 56.79 55.51 56.72 0 +1.05(+1.89%)
Jan 11, 2021 56.24 56.39 54.99 55.67 0 -0.32(-0.57%)
Jan 08, 2021 55.99 0 +1.47(+2.70%)
Jan 07, 2021 54.13 54.90 53.94 54.52 0 +0.34(+0.63%)
Jan 06, 2021 53.52 54.73 53.02 54.18 0 +0.62(+1.16%)
Jan 05, 2021 50.95 53.90 50.70 53.56 0 +2.92(+5.77%)
Jan 04, 2021 51.50 53.33 50.56 50.64 0 -1.15(-2.22%)
Jan 03, 2021 51.50 51.82 51.38 51.79 0 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.