Pacific Rim Cobalt Corp (CSE: BOLT )

0.5000 CAD -0.0400 (-7.41%)
Streaming Delayed Price Updated: 2:11 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 0.5400 0.5400 0.5000 0.5400 8,000 +0.00(+0.00%)
Jan 18, 2021 0.5400 0.5400 0.5400 0.5400 4,604 +0.00(+0.00%)
Jan 15, 2021 0.5400 0.5400 0.5400 0.5400 2,200 +0.09(+20.00%)
Jan 14, 2021 0.5200 0.5300 0.4000 0.4500 47,797 -0.07(-13.46%)
Jan 13, 2021 0.5300 0.5400 0.5200 0.5200 5,267 -0.04(-7.14%)
Jan 12, 2021 0.5700 0.5900 0.5500 0.5600 113,398 +0.00(+0.00%)
Jan 11, 2021 0.4900 0.6000 0.4800 0.5600 110,792 +0.08(+16.67%)
Jan 08, 2021 0.4000 0.7000 0.4000 0.4800 44,900 +0.08(+21.52%)
Jan 07, 2021 0.3950 0.4000 0.3950 0.3950 21,837 +0.03(+6.76%)
Jan 06, 2021 0.4250 0.4250 0.3400 0.3700 14,884 +0.03(+7.25%)
Jan 05, 2021 0.3200 0.3450 0.3200 0.3450 24,453 +0.02(+7.81%)
Jan 04, 2021 0.3150 0.3200 0.3150 0.3200 15,700 +0.03(+10.34%)
Dec 31, 2020 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
Dec 30, 2020 0.3000 0.3350 0.2850 0.3150 18,722 -0.03(-7.35%)
Dec 29, 2020 0.2850 0.3400 0.2850 0.3400 11,957 +0.05(+15.25%)
Dec 24, 2020 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 22, 2020 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 21, 2020 0.3000 0.3000 0.3000 153 +0.00(+0.00%)
Dec 18, 2020 0.2900 0.3000 0.2900 0.3000 3,800 +0.00(+0.00%)
Dec 17, 2020 0.3000 0.3000 0.3000 0.3000 2,700 +0.00(+0.00%)
Dec 16, 2020 0.3100 0.3100 0.3000 0.3000 10,814 -0.01(-3.23%)
Dec 15, 2020 0.3650 0.3650 0.3100 0.3100 9,780 +0.00(+0.00%)
Dec 14, 2020 0.3550 0.3550 0.3100 0.3100 10,406 -0.02(-4.62%)
Dec 11, 2020 0.3300 0.3300 0.3250 0.3250 5,500 -0.01(-1.52%)
Dec 09, 2020 0.3300 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Dec 08, 2020 0.3300 0.3550 0.3300 0.3550 9,681 +0.03(+9.23%)
Dec 07, 2020 0.3200 0.3250 0.3200 0.3250 2,524 -0.04(-12.16%)
Dec 04, 2020 0.3300 0.3700 0.3100 0.3700 13,100 -0.01(-2.63%)
Dec 03, 2020 0.3300 0.3800 0.3300 0.3800 1,061 +0.05(+15.15%)
Dec 02, 2020 0.3300 0.3300 0.3300 0.3300 2,382 +0.00(+0.00%)
Dec 01, 2020 0.3300 0.3300 0.3300 0.3300 26 +0.00(+0.00%)
Nov 30, 2020 0.3300 0.3300 0.3300 0.3300 3,499 -0.01(-1.49%)
Nov 27, 2020 0.3300 0.3350 0.3150 0.3350 1,500 -0.04(-10.67%)
Nov 25, 2020 0.3750 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Nov 24, 2020 0.4000 0.4000 0.4000 0.4000 800 +0.07(+21.21%)
Nov 23, 2020 0.3550 0.3550 0.3300 0.3300 3,124 -0.02(-7.04%)
Nov 19, 2020 0.3550 0.3550 0.3550 0.3550 0 +0.05(+18.33%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 1,305 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 11, 2020 0.3500 0.3500 0.3500 0.3500 7,008 -0.01(-2.78%)
Nov 10, 2020 0.3600 0.3600 0.3500 0.3600 27,654 +0.00(+0.00%)
Nov 09, 2020 0.4000 0.4000 0.3550 0.3600 21,600 +0.01(+2.86%)
Nov 06, 2020 0.3150 0.3800 0.3000 0.3500 39,800 +0.07(+22.81%)
Nov 05, 2020 0.2600 0.3200 0.2600 0.2850 3,231 +0.02(+9.62%)
Nov 04, 2020 0.2750 0.2750 0.2600 0.2600 50,100 -0.03(-10.34%)
Nov 03, 2020 0.2750 0.2900 0.2750 0.2900 27,500 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.