Winston Gold Mining Corp (CSE: WGC )

0.1550 CAD +0.0050 (+3.33%)
Streaming Delayed Price Updated: 2:58 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.1650 0.1650 0.1500 0.1500 312,430 -0.02(-9.09%)
Feb 22, 2021 0.1700 0.1700 0.1600 0.1650 1,111,638 +0.00(+0.00%)
Feb 19, 2021 0.1700 0.1750 0.1650 0.1650 1,051,800 -0.01(-5.71%)
Feb 18, 2021 0.1600 0.1750 0.1600 0.1750 1,669,157 +0.01(+9.37%)
Feb 17, 2021 0.1650 0.1700 0.1550 0.1600 1,086,949 -0.01(-3.03%)
Feb 16, 2021 0.1650 0.1750 0.1650 0.1650 1,783,473 -0.01(-2.94%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 11, 2021 0.1450 0.1600 0.1450 0.1600 3,181,897 +0.02(+10.34%)
Feb 10, 2021 0.1350 0.1450 0.1350 0.1450 1,358,628 +0.00(+3.57%)
Feb 09, 2021 0.1400 0.1450 0.1350 0.1400 1,818,459 +0.01(+3.70%)
Feb 08, 2021 0.1300 0.1450 0.1250 0.1350 5,525,802 +0.02(+17.39%)
Feb 05, 2021 0.1100 0.1150 0.1050 0.1150 474,300 +0.01(+9.52%)
Feb 04, 2021 0.1050 0.1150 0.1050 0.1050 1,093,404 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1100 0.1050 0.1050 1,863,500 -0.01(-8.70%)
Feb 02, 2021 0.1050 0.1200 0.1050 0.1150 865,700 +0.01(+4.55%)
Feb 01, 2021 0.1150 0.1200 0.1050 0.1100 1,315,295 +0.00(+0.00%)
Jan 29, 2021 0.1050 0.1150 0.1050 0.1100 1,881,200 -0.01(-4.35%)
Jan 28, 2021 0.1000 0.1150 0.1000 0.1150 1,589,882 +0.01(+15.00%)
Jan 27, 2021 0.1200 0.1200 0.0950 0.1000 2,952,276 -0.02(-16.67%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1200 578,025 -0.01(-4.00%)
Jan 25, 2021 0.1200 0.1250 0.1200 0.1250 474,862 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1300 0.1150 0.1250 594,100 +0.01(+4.17%)
Jan 21, 2021 0.1150 0.1200 0.1150 0.1200 464,650 +0.00(+0.00%)
Jan 20, 2021 0.1150 0.1200 0.1100 0.1200 254,400 +0.00(+4.35%)
Jan 19, 2021 0.1150 0.1200 0.1100 0.1150 1,021,597 +0.00(+0.00%)
Jan 18, 2021 0.1200 0.1200 0.1100 0.1150 281,660 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1200 0.1150 0.1150 396,400 -0.00(-4.17%)
Jan 14, 2021 0.1200 0.1200 0.1150 0.1200 355,400 +0.00(+4.35%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1150 1,275,631 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1250 0.1150 0.1150 312,000 -0.01(-8.00%)
Jan 11, 2021 0.1250 0.1250 0.1150 0.1250 396,129 +0.00(+0.00%)
Jan 08, 2021 0.1300 0.1300 0.1150 0.1250 741,000 -0.01(-3.85%)
Jan 07, 2021 0.1400 0.1450 0.1250 0.1300 2,453,354 -0.01(-7.14%)
Jan 06, 2021 0.1450 0.1450 0.1400 0.1400 704,687 -0.00(-3.45%)
Jan 05, 2021 0.1450 0.1550 0.1450 0.1450 223,772 +0.00(+3.57%)
Jan 04, 2021 0.1550 0.1550 0.1400 0.1400 520,417 -0.01(-6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1450 0.1450 0.1350 0.1450 1,336,813 -0.01(-3.33%)
Dec 29, 2020 0.1500 0.1550 0.1450 0.1500 1,290,811 -0.01(-6.25%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2020 0.1650 0.1650 0.1550 0.1600 272,801 -0.01(-3.03%)
Dec 22, 2020 0.1650 0.1650 0.1550 0.1650 300,540 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1650 0.1550 0.1650 549,914 +0.00(+0.00%)
Dec 18, 2020 0.1650 0.1700 0.1550 0.1650 806,500 -0.01(-2.94%)
Dec 17, 2020 0.1650 0.1750 0.1650 0.1700 420,737 +0.01(+3.03%)
Dec 16, 2020 0.1700 0.1750 0.1600 0.1650 719,180 +0.00(+0.00%)
Dec 15, 2020 0.1700 0.1700 0.1600 0.1650 291,349 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1700 0.1600 0.1650 157,303 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1750 0.1650 0.1650 446,600 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1700 0.1600 0.1650 116,658 -0.01(-2.94%)
Dec 09, 2020 0.1700 0.1700 0.1600 0.1700 268,495 +0.01(+3.03%)
Dec 08, 2020 0.1650 0.1700 0.1650 0.1650 326,070 -0.01(-2.94%)
Dec 07, 2020 0.1650 0.1750 0.1600 0.1700 538,372 +0.00(+0.00%)
Dec 04, 2020 0.1650 0.1750 0.1600 0.1700 366,200 +0.01(+3.03%)
Dec 03, 2020 0.1700 0.1700 0.1650 0.1650 88,800 +0.00(+0.00%)
Dec 02, 2020 0.1650 0.1650 0.1550 0.1650 110,263 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.