Powerband Solutions Inc (TSV: PBX )

0.7200 CAD +0.0700 (+10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 0.6500 0.7500 0.6300 0.7200 1,865,874 +0.07(+10.77%)
Apr 15, 2021 0.6700 0.7400 0.6400 0.6500 1,602,747 -0.04(-5.80%)
Apr 14, 2021 0.7600 0.7700 0.6900 0.6900 1,342,429 -0.08(-10.39%)
Apr 13, 2021 0.7400 0.8200 0.7300 0.7700 1,377,803 +0.05(+6.94%)
Apr 12, 2021 0.9000 0.9400 0.7200 0.7200 1,561,698 -0.15(-17.24%)
Apr 09, 2021 0.9200 0.9200 0.8500 0.8700 1,134,470 -0.05(-5.43%)
Apr 08, 2021 0.9700 0.9700 0.9100 0.9200 569,379 -0.04(-4.17%)
Apr 07, 2021 1.020 1.030 0.9500 0.9600 366,515 -0.06(-5.88%)
Apr 06, 2021 1.100 1.100 0.9400 1.020 1,112,955 -0.05(-4.67%)
Apr 05, 2021 1.030 1.080 1.030 1.070 313,456 +0.01(+0.94%)
Apr 01, 2021 1.060 1.060 1.060 0 +0.03(+2.91%)
Mar 31, 2021 0.9600 1.080 0.9600 1.030 536,245 +0.09(+9.57%)
Mar 30, 2021 0.9300 1.000 0.8900 0.9400 1,442,567 +0.01(+1.08%)
Mar 29, 2021 1.090 1.100 0.9100 0.9300 1,475,912 -0.10(-9.71%)
Mar 26, 2021 1.090 1.170 1.020 1.030 1,207,250 -0.05(-4.63%)
Mar 25, 2021 1.160 1.180 1.000 1.080 1,393,327 -0.10(-8.47%)
Mar 24, 2021 1.220 1.230 1.150 1.180 801,442 -0.04(-3.28%)
Mar 23, 2021 1.310 1.310 1.200 1.220 537,202 -0.07(-5.43%)
Mar 22, 2021 1.390 1.410 1.220 1.290 1,065,749 -0.01(-0.77%)
Mar 19, 2021 1.300 1.370 1.280 1.300 499,972 +0.02(+1.56%)
Mar 18, 2021 1.280 1.320 1.170 1.280 1,158,130 -0.01(-0.78%)
Mar 17, 2021 1.300 1.300 1.170 1.290 875,050 -0.01(-0.77%)
Mar 16, 2021 1.410 1.450 1.300 1.300 824,520 -0.10(-7.14%)
Mar 15, 2021 1.480 1.480 1.350 1.400 1,727,839 +0.02(+1.45%)
Mar 12, 2021 1.390 1.490 1.340 1.380 1,701,421 +0.06(+4.55%)
Mar 11, 2021 1.370 1.440 1.200 1.320 1,623,152 -0.04(-2.94%)
Mar 10, 2021 1.230 1.400 1.210 1.360 2,345,140 +0.16(+13.33%)
Mar 09, 2021 1.000 1.260 0.9700 1.200 1,911,891 +0.16(+15.38%)
Mar 08, 2021 0.9200 1.180 0.9000 1.040 1,731,581 +0.18(+20.93%)
Mar 05, 2021 0.8600 0.8700 0.7500 0.8600 979,834 +0.01(+1.18%)
Mar 04, 2021 0.8800 0.8800 0.7600 0.8500 868,763 -0.04(-4.49%)
Mar 03, 2021 0.9000 0.9300 0.8200 0.8900 967,311 -0.02(-2.20%)
Mar 02, 2021 0.9000 0.9300 0.8000 0.9100 1,233,910 -0.02(-2.15%)
Mar 01, 2021 0.7300 1.000 0.7100 0.9300 1,565,484 +0.23(+32.86%)
Feb 26, 2021 0.7000 0.7000 0.6500 0.7000 450,018 +0.00(+0.00%)
Feb 25, 2021 0.7400 0.7500 0.6600 0.7000 543,078 +0.00(+0.00%)
Feb 24, 2021 0.7400 0.7600 0.7000 0.7000 374,345 -0.01(-1.41%)
Feb 23, 2021 0.6900 0.7400 0.6100 0.7100 934,769 +0.03(+4.41%)
Feb 22, 2021 0.6300 0.7500 0.6100 0.6800 1,972,995 +0.05(+7.94%)
Feb 19, 2021 0.6200 0.6700 0.5300 0.6300 818,618 +0.03(+5.00%)
Feb 18, 2021 0.6700 0.6700 0.5800 0.6000 527,544 -0.03(-4.76%)
Feb 17, 2021 0.6300 0.6600 0.6000 0.6300 409,496 +0.00(+0.00%)
Feb 16, 2021 0.6900 0.7000 0.6200 0.6300 728,018 -0.03(-4.55%)
Feb 12, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 11, 2021 0.6900 0.6900 0.6100 0.6600 600,568 -0.03(-4.35%)
Feb 10, 2021 0.6900 0.7700 0.6300 0.6900 1,324,880 +0.03(+4.55%)
Feb 09, 2021 0.6000 0.6900 0.5600 0.6600 983,832 +0.08(+13.79%)
Feb 08, 2021 0.6100 0.6100 0.5500 0.5800 860,670 -0.02(-3.33%)
Feb 05, 2021 0.6100 0.6200 0.5700 0.6000 719,616 -0.01(-1.64%)
Feb 04, 2021 0.6100 0.6200 0.5500 0.6100 603,438 +0.00(+0.00%)
Feb 03, 2021 0.6300 0.6500 0.5900 0.6100 543,829 +0.01(+1.67%)
Feb 02, 2021 0.5400 0.6400 0.5400 0.6000 751,974 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.