Rockhaven Resources (TSV: RK )

0.1350 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 0.1400 0.1400 0.1350 0.1350 32,500 -0.01(-3.57%)
Apr 15, 2021 0.1450 0.1450 0.1400 0.1400 27,500 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1400 0.1400 0.1400 56,500 +0.00(+0.00%)
Apr 13, 2021 0.1450 0.1500 0.1400 0.1400 68,050 +0.00(+0.00%)
Apr 12, 2021 0.1450 0.1450 0.1400 0.1400 135,600 -0.00(-3.45%)
Apr 09, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1450 0.1450 75,664 -0.01(-3.33%)
Apr 06, 2021 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Apr 05, 2021 0.1400 0.1450 0.1400 0.1450 23,599 +0.00(+3.57%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2021 0.1400 0.1400 0.1350 0.1400 15,290 +0.00(+0.00%)
Mar 30, 2021 0.1500 0.1500 0.1400 0.1400 82,000 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1400 0.1400 17,690 -0.00(-3.45%)
Mar 26, 2021 0.1500 0.1500 0.1450 0.1450 119,650 -0.02(-12.12%)
Mar 25, 2021 0.1500 0.1650 0.1500 0.1650 47,041 +0.02(+10.00%)
Mar 24, 2021 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Mar 23, 2021 0.1500 0.1550 0.1500 0.1550 18,000 +0.01(+3.33%)
Mar 22, 2021 0.1600 0.1600 0.1500 0.1500 15,300 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1650 0.1500 0.1500 191,100 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1500 0.1400 0.1500 16,624 +0.01(+3.45%)
Mar 17, 2021 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Mar 16, 2021 0.1400 0.1400 0.1400 0.1400 37,000 +0.01(+3.70%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1350 0.1300 0.1350 117,000 +0.00(+0.00%)
Mar 11, 2021 0.1400 0.1400 0.1350 0.1350 51,000 +0.01(+3.85%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Mar 09, 2021 0.1300 0.1400 0.1300 0.1350 53,500 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1350 0.1250 0.1300 101,500 -0.01(-7.14%)
Mar 05, 2021 0.1400 0.1400 0.1300 0.1400 115,800 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1450 0.1400 0.1400 49,350 -0.00(-3.45%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1450 6,400 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1450 0.1450 84,000 -0.01(-3.33%)
Mar 01, 2021 0.1500 0.1600 0.1500 0.1500 103,000 +0.00(+0.00%)
Feb 26, 2021 0.1550 0.1550 0.1500 0.1500 24,000 -0.01(-3.23%)
Feb 25, 2021 0.1650 0.1650 0.1500 0.1550 38,000 +0.00(+0.00%)
Feb 24, 2021 0.1550 0.1550 0.1500 0.1550 33,500 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1700 0.1550 0.1550 95,500 -0.01(-6.06%)
Feb 22, 2021 0.1550 0.1650 0.1500 0.1650 84,210 +0.01(+6.45%)
Feb 19, 2021 0.1600 0.1600 0.1500 0.1550 14,850 +0.01(+3.33%)
Feb 18, 2021 0.1550 0.1600 0.1450 0.1500 152,100 -0.01(-3.23%)
Feb 17, 2021 0.1650 0.1650 0.1550 0.1550 164,044 -0.01(-3.13%)
Feb 16, 2021 0.1650 0.1700 0.1600 0.1600 62,199 +0.00(+0.00%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1600 0.1600 70,670 +0.00(+0.00%)
Feb 10, 2021 0.1650 0.1650 0.1600 0.1600 54,000 -0.01(-5.88%)
Feb 09, 2021 0.1700 0.1700 0.1600 0.1700 82,095 +0.01(+3.03%)
Feb 08, 2021 0.1800 0.1800 0.1600 0.1650 79,125 -0.01(-5.71%)
Feb 05, 2021 0.1700 0.1800 0.1700 0.1750 28,000 +0.01(+6.06%)
Feb 04, 2021 0.1700 0.1700 0.1600 0.1650 95,700 +0.00(+0.00%)
Feb 03, 2021 0.1650 0.1650 0.1600 0.1650 17,550 +0.00(+0.00%)
Feb 02, 2021 0.1800 0.1800 0.1650 0.1650 71,300 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.