Broadway Fin Cp (NQ: BYFC )

2.420 USD +0.220 (+10.00%)
Official Closing Price Updated: 7:58 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 2.220 2.420 2.170 2.420 648,028 +0.22(+10.00%)
Mar 05, 2021 2.140 2.270 2.090 2.200 673,500 +0.06(+2.80%)
Mar 04, 2021 2.060 2.170 1.960 2.140 1,189,281 +0.05(+2.39%)
Mar 03, 2021 2.070 2.190 2.030 2.090 1,521,889 +0.04(+1.95%)
Mar 02, 2021 1.990 2.280 1.960 2.050 4,654,220 +0.04(+1.99%)
Mar 01, 2021 2.030 2.050 1.980 2.010 272,856 +0.04(+2.03%)
Feb 26, 2021 2.050 2.100 1.920 1.970 775,900 -0.06(-2.96%)
Feb 25, 2021 2.160 2.160 2.000 2.030 808,326 -0.11(-5.14%)
Feb 24, 2021 2.140 2.220 2.120 2.140 758,326 -0.04(-1.83%)
Feb 23, 2021 2.200 2.550 2.010 2.180 5,128,437 -0.21(-8.79%)
Feb 22, 2021 2.300 2.540 2.300 2.390 2,336,444 +0.09(+3.91%)
Feb 19, 2021 2.330 2.360 2.270 2.300 706,100 -0.02(-0.86%)
Feb 18, 2021 2.220 2.390 2.210 2.320 1,348,347 +0.09(+4.04%)
Feb 17, 2021 2.350 2.350 2.180 2.230 447,018 -0.08(-3.46%)
Feb 16, 2021 2.250 2.350 2.220 2.310 703,029 +0.09(+4.05%)
Feb 12, 2021 2.320 2.320 2.190 2.220 546,700 -0.06(-2.63%)
Feb 11, 2021 2.420 2.540 2.220 2.280 1,310,007 -0.08(-3.39%)
Feb 10, 2021 2.230 2.680 2.130 2.360 3,899,272 +0.14(+6.31%)
Feb 09, 2021 2.230 2.280 2.170 2.220 890,004 -0.06(-2.63%)
Feb 08, 2021 2.200 2.430 2.180 2.280 1,971,782 +0.07(+3.17%)
Feb 05, 2021 2.200 2.400 2.120 2.210 3,659,500 +0.08(+3.76%)
Feb 04, 2021 2.180 2.210 2.110 2.130 448,707 -0.04(-1.84%)
Feb 03, 2021 2.100 2.240 2.080 2.170 586,387 +0.06(+2.84%)
Feb 02, 2021 2.160 2.180 2.080 2.110 312,830 -0.01(-0.47%)
Feb 01, 2021 2.090 2.120 2.030 2.120 545,278 +0.09(+4.43%)
Jan 29, 2021 2.100 2.240 2.020 2.030 1,253,400 -0.06(-2.87%)
Jan 28, 2021 2.100 2.190 2.060 2.090 1,195,601 -0.11(-5.00%)
Jan 27, 2021 2.280 2.400 2.150 2.200 3,469,093 -0.05(-2.22%)
Jan 26, 2021 2.250 2.740 2.130 2.250 16,218,675 +0.16(+7.66%)
Jan 25, 2021 2.160 2.190 1.960 2.090 433,308 -0.07(-3.24%)
Jan 22, 2021 2.130 2.190 2.080 2.160 190,100 +0.01(+0.47%)
Jan 21, 2021 2.200 2.200 2.110 2.150 301,317 -0.07(-3.15%)
Jan 20, 2021 2.260 2.310 2.140 2.220 459,451 -0.04(-1.77%)
Jan 19, 2021 2.080 2.350 2.070 2.260 1,941,050 +0.17(+8.13%)
Jan 15, 2021 2.140 2.200 2.080 2.090 633,600 -0.12(-5.43%)
Jan 14, 2021 2.120 2.330 2.080 2.210 1,623,349 +0.13(+6.25%)
Jan 13, 2021 2.020 2.080 2.010 2.080 212,741 +0.07(+3.48%)
Jan 12, 2021 2.050 2.080 2.000 2.010 289,148 +0.02(+1.01%)
Jan 11, 2021 2.000 2.130 1.960 1.990 628,160 -0.06(-2.93%)
Jan 08, 2021 1.920 2.180 1.870 2.050 1,824,400 +0.13(+6.77%)
Jan 07, 2021 2.000 2.010 1.900 1.920 1,001,026 -0.22(-10.28%)
Jan 06, 2021 1.910 2.230 1.880 2.140 2,979,859 +0.11(+5.42%)
Jan 05, 2021 2.220 2.450 1.880 2.030 8,388,573 +0.11(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.