Cerus Corp (NQ: CERS )

6.180 USD -0.170 (-2.68%)
Official Closing Price Updated: 5:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 6.340 6.390 6.090 6.180 1,227,100 -0.17(-2.68%)
Apr 15, 2021 6.310 6.390 6.235 6.350 1,109,488 +0.13(+2.09%)
Apr 14, 2021 6.290 6.490 6.205 6.220 1,523,449 -0.04(-0.64%)
Apr 13, 2021 6.080 6.300 6.050 6.260 1,740,742 +0.19(+3.13%)
Apr 12, 2021 6.000 6.120 5.930 6.070 916,574 -0.06(-0.98%)
Apr 09, 2021 6.050 6.140 5.930 6.130 1,720,800 +0.06(+0.99%)
Apr 08, 2021 6.000 6.120 5.890 6.070 1,504,685 +0.16(+2.71%)
Apr 07, 2021 6.030 6.120 5.850 5.910 1,460,914 -0.17(-2.80%)
Apr 06, 2021 5.990 6.285 5.960 6.080 1,916,371 +0.13(+2.18%)
Apr 05, 2021 6.140 6.280 5.880 5.950 1,660,617 -0.13(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.