Hancock Jaffe Laboratories Inc (NQ: HJLI )

6.060 USD +0.240 (+4.12%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 5.900 6.000 5.660 5.820 89,492 -0.15(-2.51%)
Apr 19, 2021 6.060 6.130 5.740 5.970 159,625 -0.09(-1.49%)
Apr 16, 2021 5.970 6.100 5.650 6.060 424,900 +0.17(+2.89%)
Apr 15, 2021 6.400 6.400 5.850 5.890 285,192 -0.46(-7.24%)
Apr 14, 2021 6.370 6.440 6.250 6.350 108,886 +0.00(+0.00%)
Apr 13, 2021 6.500 6.590 6.220 6.350 243,499 -0.20(-3.05%)
Apr 12, 2021 6.880 6.940 6.400 6.550 283,048 -0.40(-5.76%)
Apr 09, 2021 6.810 7.060 6.630 6.950 596,500 +0.22(+3.27%)
Apr 08, 2021 7.020 7.060 6.570 6.730 290,801 -0.19(-2.75%)
Apr 07, 2021 6.690 7.450 6.655 6.920 1,194,621 +0.12(+1.76%)
Apr 06, 2021 7.000 7.000 6.620 6.800 307,702 -0.35(-4.90%)
Apr 05, 2021 7.200 7.930 6.630 7.150 3,517,428 +0.34(+4.99%)
Apr 01, 2021 6.740 6.880 6.580 6.810 94,700 +0.15(+2.25%)
Mar 31, 2021 6.410 6.660 6.400 6.660 105,802 +0.28(+4.39%)
Mar 30, 2021 6.440 6.540 5.960 6.380 223,483 -0.17(-2.60%)
Mar 29, 2021 6.540 6.780 6.320 6.550 141,427 -0.03(-0.46%)
Mar 26, 2021 6.800 6.987 6.360 6.580 195,700 -0.10(-1.50%)
Mar 25, 2021 6.800 6.900 6.460 6.680 249,683 -0.21(-3.05%)
Mar 24, 2021 7.050 7.250 6.820 6.890 215,338 -0.04(-0.58%)
Mar 23, 2021 7.300 7.300 6.860 6.930 179,110 -0.39(-5.33%)
Mar 22, 2021 7.090 7.590 7.090 7.320 366,249 +0.39(+5.63%)
Mar 19, 2021 7.280 7.370 6.920 6.930 312,800 -0.27(-3.75%)
Mar 18, 2021 7.200 7.590 7.050 7.200 550,466 +0.03(+0.42%)
Mar 17, 2021 6.870 7.290 6.810 7.170 216,886 +0.11(+1.56%)
Mar 16, 2021 7.250 7.590 7.030 7.060 391,133 -0.05(-0.70%)
Mar 15, 2021 6.860 7.300 6.810 7.110 308,353 +0.26(+3.80%)
Mar 12, 2021 6.800 6.920 6.700 6.850 104,800 -0.07(-1.01%)
Mar 11, 2021 6.770 7.100 6.570 6.920 246,195 +0.23(+3.44%)
Mar 10, 2021 6.680 6.770 6.380 6.690 231,367 +0.17(+2.61%)
Mar 09, 2021 6.410 6.690 6.200 6.520 207,248 +0.28(+4.49%)
Mar 08, 2021 6.310 6.600 6.000 6.240 284,331 -0.16(-2.50%)
Mar 05, 2021 6.250 6.470 5.550 6.400 482,900 +0.21(+3.39%)
Mar 04, 2021 7.100 7.200 6.000 6.190 714,105 -1.02(-14.15%)
Mar 03, 2021 7.430 7.430 7.010 7.210 347,720 -0.10(-1.37%)
Mar 02, 2021 7.210 7.650 7.130 7.310 690,425 +0.11(+1.53%)
Mar 01, 2021 7.390 7.390 7.110 7.200 437,949 +0.07(+0.98%)
Feb 26, 2021 7.500 7.500 6.880 7.130 822,800 -0.24(-3.26%)
Feb 25, 2021 7.920 7.930 7.260 7.370 629,150 -0.52(-6.59%)
Feb 24, 2021 7.870 8.370 7.530 7.890 1,097,072 +0.40(+5.34%)
Feb 23, 2021 7.480 7.730 7.000 7.490 734,589 -0.51(-6.37%)
Feb 22, 2021 8.110 8.160 7.900 8.000 329,128 -0.07(-0.87%)
Feb 19, 2021 8.180 8.370 8.050 8.070 449,900 -0.13(-1.59%)
Feb 18, 2021 8.000 8.290 7.770 8.200 527,592 +0.07(+0.86%)
Feb 17, 2021 8.220 8.390 7.840 8.130 1,151,075 -0.26(-3.10%)
Feb 16, 2021 7.650 8.440 7.620 8.390 2,796,095 +0.86(+11.42%)
Feb 12, 2021 7.550 7.740 7.350 7.530 1,424,700 -0.15(-1.95%)
Feb 11, 2021 7.700 7.750 7.260 7.680 2,458,302 +0.08(+1.05%)
Feb 10, 2021 7.950 8.000 7.110 7.600 3,220,080 -0.10(-1.30%)
Feb 09, 2021 7.250 7.700 6.960 7.700 5,735,488 -1.21(-13.58%)
Feb 08, 2021 9.700 9.860 8.800 8.910 521,534 -0.85(-8.71%)
Feb 05, 2021 9.930 9.930 9.570 9.760 101,800 -0.15(-1.51%)
Feb 04, 2021 9.210 9.980 9.080 9.910 239,214 +0.92(+10.23%)
Feb 03, 2021 9.000 9.400 8.970 8.990 223,550 -0.11(-1.21%)
Feb 02, 2021 8.870 9.420 8.800 9.100 317,970 +0.19(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.