Beyondspring Inc (NQ: BYSI )

9.530 USD -0.270 (-2.76%)
Official Closing Price Updated: 5:41 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 9.800 10.06 9.310 9.530 292,123 -0.27(-2.76%)
Apr 16, 2021 10.07 10.10 9.550 9.800 181,500 -0.26(-2.58%)
Apr 15, 2021 10.11 10.20 9.780 10.06 122,630 +0.02(+0.20%)
Apr 14, 2021 9.970 10.50 9.810 10.04 121,221 +0.08(+0.80%)
Apr 13, 2021 10.26 10.26 9.620 9.960 199,970 -0.28(-2.73%)
Apr 12, 2021 10.49 10.53 10.20 10.24 180,190 -0.05(-0.49%)
Apr 09, 2021 10.62 10.75 10.15 10.29 140,200 -0.33(-3.11%)
Apr 08, 2021 10.38 10.66 10.11 10.62 247,051 +0.35(+3.41%)
Apr 07, 2021 10.70 10.77 10.22 10.27 188,359 -0.42(-3.93%)
Apr 06, 2021 10.73 11.20 10.66 10.69 176,196 +0.06(+0.56%)
Apr 05, 2021 10.70 10.85 10.44 10.63 310,280 -0.17(-1.57%)
Apr 01, 2021 11.31 11.43 10.76 10.80 268,100 -0.27(-2.44%)
Mar 31, 2021 11.01 11.09 10.72 11.07 147,296 +0.46(+4.34%)
Mar 30, 2021 10.54 10.82 10.34 10.61 168,984 +0.00(+0.00%)
Mar 29, 2021 11.34 11.34 10.58 10.61 191,002 -0.53(-4.76%)
Mar 26, 2021 11.56 11.60 10.87 11.14 319,700 -0.40(-3.47%)
Mar 25, 2021 10.96 11.54 10.90 11.54 150,080 +0.54(+4.91%)
Mar 24, 2021 11.72 11.92 10.93 11.00 282,938 -0.65(-5.58%)
Mar 23, 2021 12.51 12.51 11.59 11.65 166,978 -0.90(-7.17%)
Mar 22, 2021 12.77 12.98 12.40 12.55 149,769 +0.11(+0.88%)
Mar 19, 2021 12.41 12.89 12.18 12.44 640,100 +0.30(+2.47%)
Mar 18, 2021 12.42 12.67 12.04 12.14 131,334 -0.44(-3.50%)
Mar 17, 2021 12.17 12.65 12.00 12.58 107,964 +0.22(+1.78%)
Mar 16, 2021 12.86 13.07 11.93 12.36 253,470 -0.45(-3.51%)
Mar 15, 2021 13.13 13.13 12.51 12.81 201,807 -0.01(-0.08%)
Mar 12, 2021 12.49 12.88 12.06 12.82 176,000 +0.23(+1.83%)
Mar 11, 2021 12.22 12.71 12.06 12.59 128,984 +0.55(+4.57%)
Mar 10, 2021 12.26 12.46 11.89 12.04 198,000 -0.02(-0.17%)
Mar 09, 2021 12.08 12.37 11.71 12.06 203,448 +0.23(+1.94%)
Mar 08, 2021 12.51 12.65 11.67 11.83 228,648 -0.75(-5.96%)
Mar 05, 2021 12.61 12.67 11.32 12.58 305,200 +0.21(+1.70%)
Mar 04, 2021 12.94 13.13 12.19 12.37 286,791 -0.47(-3.66%)
Mar 03, 2021 13.04 13.26 12.83 12.84 235,546 -0.19(-1.46%)
Mar 02, 2021 13.18 13.37 12.86 13.03 150,503 -0.23(-1.73%)
Mar 01, 2021 13.26 13.65 12.95 13.26 213,551 +0.28(+2.16%)
Feb 26, 2021 12.97 13.25 12.53 12.98 306,100 -0.08(-0.61%)
Feb 25, 2021 13.72 14.01 12.91 13.06 282,238 -0.66(-4.81%)
Feb 24, 2021 13.04 13.82 12.85 13.72 236,546 +0.89(+6.94%)
Feb 23, 2021 13.30 13.65 12.50 12.83 431,471 -0.98(-7.10%)
Feb 22, 2021 14.83 14.97 13.72 13.81 218,009 -1.11(-7.44%)
Feb 19, 2021 14.77 15.05 14.13 14.92 268,700 +0.37(+2.54%)
Feb 18, 2021 14.45 14.85 13.83 14.55 233,475 -0.06(-0.41%)
Feb 17, 2021 15.12 15.42 14.40 14.61 335,435 -0.44(-2.92%)
Feb 16, 2021 15.55 15.78 14.85 15.05 253,707 -0.36(-2.34%)
Feb 12, 2021 15.16 15.71 14.84 15.41 139,300 +0.18(+1.18%)
Feb 11, 2021 15.93 15.93 15.01 15.23 166,163 -0.54(-3.42%)
Feb 10, 2021 15.29 16.65 15.02 15.77 590,550 +0.48(+3.14%)
Feb 09, 2021 14.15 15.30 14.01 15.29 268,182 +1.09(+7.68%)
Feb 08, 2021 14.30 14.46 13.96 14.20 220,053 +0.01(+0.07%)
Feb 05, 2021 13.36 14.38 13.30 14.19 390,200 +0.97(+7.34%)
Feb 04, 2021 13.19 13.37 12.90 13.22 335,960 +0.04(+0.30%)
Feb 03, 2021 12.82 13.49 12.54 13.18 232,282 +0.36(+2.81%)
Feb 02, 2021 12.64 12.90 12.27 12.82 253,318 +0.34(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.