Boxlight Corp Cl A (NQ: BOXL )

2.199 USD -0.111 (-4.82%)
Streaming Delayed Price Updated: 2:14 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 2.320 2.340 2.110 2.310 7,148,758 +0.12(+5.48%)
Jan 15, 2021 2.270 2.450 2.140 2.190 18,592,300 +0.10(+4.78%)
Jan 14, 2021 1.810 2.160 1.780 2.090 12,973,769 +0.27(+14.84%)
Jan 13, 2021 1.870 1.900 1.700 1.820 3,430,170 -0.02(-1.09%)
Jan 12, 2021 1.790 1.860 1.720 1.840 4,499,717 +0.12(+6.98%)
Jan 11, 2021 1.800 1.910 1.690 1.720 6,331,024 -0.04(-2.27%)
Jan 08, 2021 1.730 1.940 1.650 1.760 14,561,500 +0.05(+2.92%)
Jan 07, 2021 1.600 1.790 1.520 1.710 14,611,081 +0.19(+12.50%)
Jan 06, 2021 1.570 1.620 1.510 1.520 3,459,100 -0.03(-1.94%)
Jan 05, 2021 1.500 1.550 1.460 1.550 2,116,663 +0.06(+4.03%)
Jan 04, 2021 1.540 1.540 1.460 1.490 2,118,183 -0.04(-2.61%)
Dec 31, 2020 1.530 1.530 1.530 5,411,704 -0.07(-4.38%)
Dec 30, 2020 1.450 1.670 1.440 1.600 5,411,704 +0.08(+5.26%)
Dec 29, 2020 1.650 1.650 1.510 1.520 3,256,099 -0.14(-8.43%)
Dec 28, 2020 1.680 1.690 1.640 1.660 1,825,819 +0.01(+0.61%)
Dec 24, 2020 1.690 1.710 1.630 1.650 1,792,300 -0.04(-2.37%)
Dec 23, 2020 1.720 1.740 1.690 1.690 1,983,984 -0.06(-3.43%)
Dec 22, 2020 1.750 1.760 1.670 1.750 2,463,339 +0.01(+0.57%)
Dec 21, 2020 1.750 1.780 1.690 1.740 1,920,675 -0.03(-1.69%)
Dec 18, 2020 1.730 1.800 1.660 1.770 4,201,000 +0.07(+4.12%)
Dec 17, 2020 1.700 1.880 1.640 1.700 6,738,923 +0.04(+2.41%)
Dec 16, 2020 1.690 1.700 1.650 1.660 1,547,917 -0.05(-2.92%)
Dec 15, 2020 1.670 1.720 1.600 1.710 2,439,004 +0.04(+2.40%)
Dec 14, 2020 1.740 1.780 1.660 1.670 2,891,349 -0.03(-1.76%)
Dec 11, 2020 1.800 1.820 1.600 1.700 6,512,800 -0.25(-12.82%)
Dec 10, 2020 1.750 1.980 1.710 1.950 13,386,798 +0.29(+17.47%)
Dec 09, 2020 1.700 1.720 1.600 1.660 3,902,303 +0.00(+0.00%)
Dec 08, 2020 1.560 1.680 1.520 1.660 3,982,159 +0.12(+7.79%)
Dec 07, 2020 1.520 1.570 1.460 1.540 2,812,156 +0.00(+0.00%)
Dec 04, 2020 1.590 1.590 1.520 1.540 2,370,300 -0.04(-2.53%)
Dec 03, 2020 1.580 1.590 1.530 1.580 2,223,381 +0.00(+0.00%)
Dec 02, 2020 1.550 1.600 1.480 1.580 4,032,236 +0.05(+3.27%)
Dec 01, 2020 1.560 1.620 1.480 1.530 3,602,637 +0.00(+0.00%)
Nov 30, 2020 1.480 1.570 1.420 1.530 4,209,597 +0.04(+2.68%)
Nov 27, 2020 1.450 1.520 1.400 1.490 3,090,700 +0.05(+3.47%)
Nov 25, 2020 1.450 1.490 1.440 1.440 1,721,200 +0.00(+0.00%)
Nov 24, 2020 1.430 1.520 1.410 1.440 2,962,055 -0.01(-0.69%)
Nov 23, 2020 1.440 1.470 1.420 1.450 2,504,295 -0.02(-1.36%)
Nov 20, 2020 1.490 1.490 1.440 1.470 2,114,300 -0.01(-0.68%)
Nov 19, 2020 1.510 1.530 1.420 1.480 3,589,798 -0.01(-0.67%)
Nov 18, 2020 1.410 1.540 1.360 1.490 6,466,737 +0.05(+3.47%)
Nov 17, 2020 1.400 1.460 1.350 1.440 4,534,683 -0.07(-4.64%)
Nov 16, 2020 1.630 1.690 1.470 1.510 6,752,179 -0.17(-10.12%)
Nov 13, 2020 1.680 1.740 1.610 1.680 6,718,800 +0.07(+4.35%)
Nov 12, 2020 1.440 1.640 1.420 1.610 7,444,923 +0.18(+12.59%)
Nov 11, 2020 1.410 1.460 1.380 1.430 1,197,099 +0.00(+0.00%)
Nov 10, 2020 1.390 1.440 1.370 1.430 1,249,148 +0.05(+3.62%)
Nov 09, 2020 1.480 1.520 1.370 1.380 2,480,867 -0.04(-2.82%)
Nov 06, 2020 1.360 1.470 1.310 1.420 2,366,100 +0.07(+5.19%)
Nov 05, 2020 1.350 1.360 1.320 1.350 1,406,700 +0.04(+3.05%)
Nov 04, 2020 1.370 1.390 1.290 1.310 2,423,173 -0.06(-4.38%)
Nov 03, 2020 1.330 1.380 1.310 1.370 1,145,773 +0.05(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.