Bio-Techne Cp (NQ: TECH )

247.73 USD UNCHANGED
Streaming Delayed Price Updated: 6:09 PM EDT, Sep 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 249.25 249.58 245.40 247.73 235,578 +0.97(+0.39%)
Sep 29, 2020 244.09 249.59 242.90 246.76 168,917 +3.02(+1.24%)
Sep 28, 2020 244.00 247.23 242.03 243.74 106,126 +2.00(+0.83%)
Sep 25, 2020 232.96 242.25 230.35 241.74 313,000 +9.52(+4.10%)
Sep 24, 2020 241.99 243.60 228.66 232.22 310,267 -10.77(-4.43%)
Sep 23, 2020 243.87 248.21 240.44 242.99 191,679 -0.25(-0.10%)
Sep 22, 2020 237.87 243.26 235.64 243.24 168,994 +5.54(+2.33%)
Sep 21, 2020 240.70 241.99 235.75 237.70 155,496 -6.20(-2.54%)
Sep 18, 2020 247.23 247.50 240.93 243.90 386,700 -1.33(-0.54%)
Sep 17, 2020 242.10 247.04 240.28 245.23 195,138 +0.63(+0.26%)
Sep 16, 2020 246.57 247.02 244.18 244.60 93,043 -1.01(-0.41%)
Sep 15, 2020 249.90 251.31 244.56 245.61 139,650 -1.73(-0.70%)
Sep 14, 2020 246.32 250.37 244.06 247.34 106,339 +3.59(+1.47%)
Sep 11, 2020 247.99 248.63 243.49 243.75 97,900 -2.57(-1.04%)
Sep 10, 2020 249.90 253.04 246.09 246.32 100,770 -3.71(-1.48%)
Sep 09, 2020 248.73 254.66 247.52 250.03 152,889 +4.49(+1.83%)
Sep 08, 2020 242.80 249.36 241.71 245.54 276,765 -0.68(-0.28%)
Sep 04, 2020 251.33 254.66 243.00 246.22 152,400 -4.44(-1.77%)
Sep 03, 2020 258.86 259.60 247.45 250.66 258,407 -10.91(-4.17%)
Sep 02, 2020 258.16 262.25 255.15 261.57 146,114 +4.13(+1.60%)
Sep 01, 2020 257.81 259.52 253.10 257.44 230,363 +1.98(+0.78%)
Aug 31, 2020 253.04 257.22 252.80 255.46 133,801 +2.42(+0.96%)
Aug 28, 2020 253.38 254.57 249.42 253.04 132,400 +0.00(+0.00%)
Aug 27, 2020 253.79 254.05 247.21 253.04 149,325 +0.27(+0.11%)
Aug 26, 2020 250.71 253.58 248.70 252.77 217,804 +1.85(+0.74%)
Aug 25, 2020 250.95 253.73 250.05 250.92 162,981 +0.59(+0.24%)
Aug 24, 2020 259.41 259.41 249.78 250.33 131,556 -7.49(-2.91%)
Aug 21, 2020 258.94 259.00 255.21 257.82 157,200 -0.62(-0.24%)
Aug 20, 2020 259.24 260.23 257.65 258.44 105,218 -1.61(-0.62%)
Aug 19, 2020 262.53 263.89 259.21 260.05 90,746 -2.38(-0.91%)
Aug 18, 2020 262.52 264.15 261.55 262.43 67,315 -0.28(-0.11%)
Aug 17, 2020 261.79 268.71 261.12 262.71 114,255 +1.68(+0.64%)
Aug 14, 2020 265.52 265.73 258.73 261.03 99,600 -5.26(-1.98%)
Aug 13, 2020 263.15 267.84 261.99 266.29 111,420 +2.87(+1.09%)
Aug 12, 2020 263.16 265.30 261.53 263.42 103,379 +1.60(+0.61%)
Aug 11, 2020 258.76 264.15 257.50 261.82 182,207 +3.92(+1.52%)
Aug 10, 2020 265.03 265.84 257.25 257.90 111,237 -7.86(-2.96%)
Aug 07, 2020 265.74 270.05 262.66 265.76 99,300 -0.79(-0.30%)
Aug 06, 2020 270.47 271.21 262.34 266.55 122,028 -1.32(-0.49%)
Aug 05, 2020 278.99 278.99 266.78 267.87 190,918 -9.02(-3.26%)
Aug 04, 2020 284.51 284.51 259.95 276.89 442,566 -1.98(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.