Cyclacel Pharmaceuti (NQ: CYCCP )

9.650 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 8.490 9.650 8.256 9.650 4,580 +1.24(+14.74%)
Apr 13, 2021 9.300 9.300 8.410 8.410 1,506 -1.02(-10.82%)
Apr 12, 2021 9.430 9.430 9.430 44 +0.00(+0.00%)
Apr 09, 2021 9.220 9.450 9.220 9.430 700 +1.05(+12.53%)
Apr 08, 2021 8.380 8.380 8.380 5 +0.00(+0.00%)
Apr 07, 2021 8.380 8.380 8.380 30 +0.00(+0.00%)
Apr 06, 2021 8.380 8.500 8.380 8.380 1,102 -0.38(-4.34%)
Apr 05, 2021 9.010 9.490 8.665 8.760 1,495 +0.51(+6.18%)
Apr 01, 2021 7.550 8.250 7.550 8.250 200 +1.10(+15.38%)
Mar 31, 2021 7.150 7.150 7.150 7.150 100 +0.29(+4.25%)
Mar 30, 2021 6.858 6.858 6.858 1 +0.00(+0.00%)
Mar 29, 2021 6.858 6.858 6.858 20 +0.00(+0.00%)
Mar 25, 2021 6.858 6.858 6.858 0 +0.00(+0.00%)
Mar 24, 2021 7.310 7.310 6.858 6.858 299 -1.01(-12.83%)
Mar 23, 2021 7.868 7.868 7.868 7.868 301 -0.63(-7.43%)
Mar 18, 2021 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 16, 2021 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 15, 2021 8.600 8.600 8.130 8.500 597 +0.40(+4.94%)
Mar 12, 2021 7.900 8.100 7.900 8.100 400 +0.65(+8.72%)
Mar 11, 2021 7.450 7.450 7.450 7.450 296 +0.00(+0.00%)
Mar 10, 2021 7.450 7.450 7.450 1 +0.00(+0.00%)
Mar 08, 2021 7.450 7.450 7.450 0 +0.00(+0.00%)
Feb 26, 2021 7.450 7.450 7.450 0 +0.07(+0.95%)
Feb 25, 2021 7.380 7.380 7.380 50 +0.00(+0.00%)
Feb 24, 2021 7.380 7.380 7.380 3 +0.00(+0.00%)
Feb 23, 2021 7.380 7.380 7.380 7.380 100 +0.03(+0.41%)
Feb 22, 2021 7.350 7.350 7.350 7.350 300 -0.65(-8.13%)
Feb 17, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 16, 2021 7.550 8.000 7.550 8.000 488 +0.00(+0.00%)
Feb 12, 2021 8.190 8.190 8.000 8.000 300 +0.50(+6.67%)
Feb 11, 2021 8.200 8.200 7.500 7.500 2,408 -0.70(-8.54%)
Feb 09, 2021 8.200 8.200 8.200 0 -1.00(-10.87%)
Feb 08, 2021 9.200 9.200 9.200 67 +0.00(+0.00%)
Feb 05, 2021 9.200 9.200 9.200 12 +0.00(+0.00%)
Feb 03, 2021 9.200 9.200 9.200 0 -0.04(-0.43%)
Feb 02, 2021 9.240 9.240 9.240 9.240 338 +1.24(+15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.