Preformed Line Prd (NQ: PLPC )

67.05 USD -0.90 (-1.32%)
Official Closing Price Updated: 4:01 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 66.87 67.99 66.87 67.05 3,913 -0.90(-1.32%)
Apr 08, 2021 66.96 67.95 66.40 67.95 6,527 +1.60(+2.41%)
Apr 07, 2021 67.02 67.67 66.33 66.35 7,178 -0.85(-1.26%)
Apr 06, 2021 68.03 68.94 67.04 67.20 4,080 -1.33(-1.94%)
Apr 05, 2021 69.39 71.00 68.43 68.53 3,071 -0.73(-1.05%)
Apr 01, 2021 69.00 69.69 69.00 69.26 5,600 +0.51(+0.74%)
Mar 31, 2021 69.30 69.56 68.03 68.75 21,700 +0.05(+0.07%)
Mar 30, 2021 67.72 69.50 66.91 68.70 9,384 +1.59(+2.37%)
Mar 29, 2021 68.71 69.31 67.00 67.11 11,509 -1.43(-2.09%)
Mar 26, 2021 67.47 70.02 67.46 68.54 7,700 +1.73(+2.59%)
Mar 25, 2021 64.80 67.48 64.58 66.81 7,095 +1.49(+2.28%)
Mar 24, 2021 68.37 68.37 64.45 65.32 10,611 -0.83(-1.25%)
Mar 23, 2021 67.55 68.82 66.06 66.15 17,549 -1.36(-2.01%)
Mar 22, 2021 66.85 70.30 66.37 67.51 12,858 +0.71(+1.06%)
Mar 19, 2021 72.52 72.52 66.17 66.80 33,700 -6.45(-8.81%)
Mar 18, 2021 75.96 75.96 72.25 73.25 5,131 -1.67(-2.23%)
Mar 17, 2021 72.50 75.50 70.17 74.92 13,820 +1.58(+2.15%)
Mar 16, 2021 73.19 73.48 72.68 73.34 9,379 -0.59(-0.80%)
Mar 15, 2021 73.94 73.94 72.75 73.93 9,111 -0.01(-0.01%)
Mar 12, 2021 73.71 76.22 73.09 73.94 15,600 +0.40(+0.54%)
Mar 11, 2021 71.45 73.55 70.31 73.54 14,517 +2.69(+3.80%)
Mar 10, 2021 68.38 71.74 68.37 70.85 13,069 +3.43(+5.09%)
Mar 09, 2021 66.58 68.87 65.17 67.42 9,093 +1.05(+1.58%)
Mar 08, 2021 69.00 69.99 65.89 66.37 17,022 -3.12(-4.49%)
Mar 05, 2021 76.86 76.86 62.00 69.49 44,500 -7.19(-9.38%)
Mar 04, 2021 77.25 77.50 76.07 76.68 7,925 -0.57(-0.74%)
Mar 03, 2021 80.41 82.46 77.12 77.25 8,624 -1.75(-2.22%)
Mar 02, 2021 78.36 79.97 77.00 79.00 9,313 +1.26(+1.62%)
Mar 01, 2021 75.18 79.07 74.72 77.74 19,914 +4.38(+5.97%)
Feb 26, 2021 77.18 77.34 73.36 73.36 10,000 -2.74(-3.60%)
Feb 25, 2021 77.37 77.37 73.08 76.10 14,117 -2.22(-2.83%)
Feb 24, 2021 71.76 79.00 71.70 78.32 35,195 +6.92(+9.69%)
Feb 23, 2021 68.80 72.94 68.12 71.40 13,421 +3.11(+4.55%)
Feb 22, 2021 68.03 69.37 67.81 68.29 10,588 -0.11(-0.16%)
Feb 19, 2021 67.64 70.66 67.64 68.40 22,800 +1.74(+2.61%)
Feb 18, 2021 66.00 67.15 65.90 66.66 2,936 +0.61(+0.92%)
Feb 17, 2021 65.48 66.06 65.10 66.05 12,250 +0.68(+1.04%)
Feb 16, 2021 67.10 68.12 64.55 65.37 28,136 -1.53(-2.29%)
Feb 12, 2021 68.19 68.52 65.91 66.90 10,700 -1.40(-2.05%)
Feb 11, 2021 68.38 69.91 67.85 68.30 14,253 +1.20(+1.79%)
Feb 10, 2021 71.84 72.47 67.10 67.10 24,819 -4.08(-5.73%)
Feb 09, 2021 71.37 72.50 71.11 71.18 9,565 -0.57(-0.79%)
Feb 08, 2021 70.51 72.00 70.51 71.75 18,042 +1.24(+1.76%)
Feb 05, 2021 72.00 72.00 69.10 70.51 4,900 +1.36(+1.97%)
Feb 04, 2021 70.70 72.22 68.85 69.15 4,712 -0.60(-0.86%)
Feb 03, 2021 71.34 73.50 69.58 69.75 8,368 -2.09(-2.91%)
Feb 02, 2021 69.35 74.99 69.00 71.84 27,058 +3.98(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.