Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 1.410 1.440 1.380 1.430 2,281,981 +0.01(+0.70%)
Apr 12, 2021 1.490 1.490 1.400 1.420 2,995,470 -0.06(-4.05%)
Apr 09, 2021 1.530 1.530 1.480 1.480 1,860,400 -0.04(-2.63%)
Apr 08, 2021 1.550 1.560 1.500 1.520 1,735,264 +0.00(+0.00%)
Apr 07, 2021 1.580 1.600 1.520 1.520 1,470,545 -0.07(-4.40%)
Apr 06, 2021 1.600 1.640 1.580 1.590 1,399,392 -0.01(-0.63%)
Apr 05, 2021 1.650 1.650 1.580 1.600 1,851,764 -0.02(-1.23%)
Apr 01, 2021 1.600 1.640 1.580 1.620 1,226,400 +0.04(+2.53%)
Mar 31, 2021 1.540 1.620 1.530 1.580 2,571,166 +0.06(+3.95%)
Mar 30, 2021 1.560 1.570 1.490 1.520 2,027,606 -0.01(-0.65%)
Mar 29, 2021 1.580 1.590 1.510 1.530 3,061,435 -0.06(-3.77%)
Mar 26, 2021 1.620 1.630 1.540 1.590 2,606,900 -0.03(-1.85%)
Mar 25, 2021 1.560 1.640 1.540 1.620 2,754,906 +0.07(+4.52%)
Mar 24, 2021 1.690 1.690 1.550 1.550 4,097,939 -0.10(-6.06%)
Mar 23, 2021 1.800 1.800 1.650 1.650 4,312,660 -0.14(-7.82%)
Mar 22, 2021 1.810 1.850 1.780 1.790 1,715,604 -0.04(-2.19%)
Mar 19, 2021 1.760 1.860 1.740 1.830 9,308,000 +0.08(+4.57%)
Mar 18, 2021 1.770 1.830 1.740 1.750 3,853,780 -0.06(-3.31%)
Mar 17, 2021 1.740 1.810 1.710 1.810 3,506,627 +0.04(+2.26%)
Mar 16, 2021 1.700 1.780 1.690 1.770 5,325,445 +0.05(+2.91%)
Mar 15, 2021 1.700 1.730 1.680 1.720 4,052,846 +0.00(+0.00%)
Mar 12, 2021 1.750 1.770 1.700 1.720 6,993,900 -0.17(-8.99%)
Mar 11, 2021 1.860 1.900 1.820 1.890 2,892,833 +0.06(+3.28%)
Mar 10, 2021 1.890 1.910 1.790 1.830 2,210,577 -0.03(-1.61%)
Mar 09, 2021 1.780 1.870 1.780 1.860 2,610,634 +0.09(+5.08%)
Mar 08, 2021 1.800 1.840 1.750 1.770 2,535,731 -0.03(-1.67%)
Mar 05, 2021 1.760 1.810 1.680 1.800 5,116,700 +0.03(+1.69%)
Mar 04, 2021 1.680 1.800 1.630 1.770 6,227,799 +0.07(+4.12%)
Mar 03, 2021 1.800 1.810 1.700 1.700 3,564,039 -0.08(-4.49%)
Mar 02, 2021 1.870 1.870 1.780 1.780 2,869,455 -0.08(-4.30%)
Mar 01, 2021 1.820 1.860 1.810 1.860 2,747,712 +0.07(+3.91%)
Feb 26, 2021 1.820 1.850 1.730 1.790 3,172,700 -0.02(-1.10%)
Feb 25, 2021 1.890 1.910 1.800 1.810 4,458,748 -0.08(-4.23%)
Feb 24, 2021 1.930 1.960 1.870 1.890 3,409,948 -0.03(-1.56%)
Feb 23, 2021 1.980 2.000 1.870 1.920 5,341,514 -0.12(-5.88%)
Feb 22, 2021 2.055 2.190 2.030 2.040 4,594,931 -0.02(-0.97%)
Feb 19, 2021 1.980 2.200 1.970 2.060 7,016,300 +0.13(+6.74%)
Feb 18, 2021 2.000 2.090 1.920 1.930 4,031,429 -0.06(-3.02%)
Feb 17, 2021 1.900 2.060 1.840 1.990 6,705,238 +0.12(+6.42%)
Feb 16, 2021 1.930 1.970 1.840 1.870 3,934,414 -0.05(-2.60%)
Feb 12, 2021 1.920 1.990 1.900 1.920 2,899,900 +0.01(+0.52%)
Feb 11, 2021 1.990 2.000 1.890 1.910 2,783,223 -0.04(-2.05%)
Feb 10, 2021 2.090 2.120 1.950 1.950 4,629,915 -0.10(-4.88%)
Feb 09, 2021 2.080 2.140 2.040 2.050 4,720,693 +0.00(+0.00%)
Feb 08, 2021 2.000 2.080 2.000 2.050 4,714,274 +0.08(+4.06%)
Feb 05, 2021 1.970 1.970 1.930 1.970 2,732,600 +0.02(+1.03%)
Feb 04, 2021 2.130 2.140 1.890 1.950 8,369,660 -0.15(-7.14%)
Feb 03, 2021 2.080 2.360 2.040 2.100 15,577,853 +0.04(+1.94%)
Feb 02, 2021 1.940 2.080 1.910 2.060 8,412,716 +0.16(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.