Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2021	31.77	31.77	31.30	31.49	14,434	-0.17(-0.54%)
Jan 15, 2021	31.64	31.70	31.31	31.66	25,100	-0.71(-2.19%)
Jan 14, 2021	32.50	32.76	32.37	32.37	33,011	+0.34(+1.06%)
Jan 13, 2021	31.92	32.14	31.77	32.03	24,754	+0.43(+1.36%)
Jan 12, 2021	31.20	31.60	31.18	31.60	36,939	+0.43(+1.38%)
Jan 11, 2021	31.42	31.46	31.15	31.17	15,732	-0.45(-1.42%)
Jan 08, 2021	32.51	32.51	31.27	31.62	15,600	+0.44(+1.41%)
Jan 07, 2021	31.38	31.45	31.16	31.18	19,469	+0.38(+1.23%)
Jan 06, 2021	31.37	31.37	30.64	30.80	18,449	+0.18(+0.59%)
Jan 05, 2021	30.61	30.71	30.41	30.62	33,638	+0.86(+2.89%)
Jan 04, 2021	29.98	31.00	29.66	29.76	29,984	-0.55(-1.81%)
Dec 31, 2020		30.31	30.31	30.31	47,119	+0.11(+0.36%)
Dec 30, 2020	30.27	30.44	30.20	30.20	47,119	-0.26(-0.85%)
Dec 29, 2020	30.69	30.69	30.38	30.46	24,722	+0.07(+0.25%)
Dec 28, 2020	30.50	30.50	30.29	30.39	16,288	+0.46(+1.52%)
Dec 24, 2020	29.84	29.96	29.81	29.93	11,500	-0.22(-0.73%)
Dec 23, 2020	30.40	30.40	30.00	30.15	17,364	+0.02(+0.07%)
Dec 22, 2020	30.09	30.18	29.96	30.13	20,992	+0.50(+1.69%)
Dec 21, 2020	29.41	30.09	29.28	29.63	26,654	-0.52(-1.72%)
Dec 18, 2020	30.30	30.30	30.10	30.15	13,600	+0.06(+0.20%)
Dec 17, 2020	30.20	30.22	29.98	30.09	13,290	+0.08(+0.27%)
Dec 16, 2020	30.06	30.06	29.90	30.01	34,088	+0.20(+0.67%)
Dec 15, 2020	30.58	30.58	29.71	29.81	16,852	+0.53(+1.81%)
Dec 14, 2020	29.44	29.61	29.28	29.28	12,080	+0.68(+2.38%)
Dec 11, 2020	28.66	28.66	28.49	28.60	16,000	-0.11(-0.38%)
Dec 10, 2020	28.80	28.82	28.45	28.71	14,835	-0.38(-1.31%)
Dec 09, 2020	30.10	30.10	28.79	29.09	23,803	-0.12(-0.43%)
Dec 08, 2020	29.00	29.45	29.00	29.21	12,386	-0.07(-0.22%)
Dec 07, 2020	29.45	29.47	29.28	29.28	24,926	-0.66(-2.20%)
Dec 04, 2020	29.92	29.94	29.74	29.94	24,600	-0.11(-0.37%)
Dec 03, 2020	30.00	30.36	30.00	30.05	21,957	+0.15(+0.52%)
Dec 02, 2020	29.79	29.91	29.72	29.90	11,117	+0.31(+1.04%)
Dec 01, 2020	28.62	29.69	28.62	29.59	11,858	+0.32(+1.09%)
Nov 30, 2020	29.50	29.57	29.25	29.27	14,524	-0.66(-2.22%)
Nov 27, 2020	29.06	29.99	29.06	29.93	10,100	+0.36(+1.23%)
Nov 25, 2020	29.36	29.71	29.36	29.57	35,200	+0.25(+0.85%)
Nov 24, 2020	28.63	29.39	28.63	29.32	23,393	+0.66(+2.32%)
Nov 23, 2020	29.32	29.32	28.19	28.66	9,680	+0.09(+0.32%)
Nov 20, 2020	27.70	28.87	27.70	28.57	17,600	+0.50(+1.76%)
Nov 19, 2020	28.16	28.20	27.97	28.07	9,783	-0.09(-0.32%)
Nov 18, 2020	28.05	28.35	28.00	28.16	13,258	-0.05(-0.18%)
Nov 17, 2020	27.82	28.35	27.80	28.21	17,763	+1.06(+3.92%)
Nov 16, 2020	26.83	27.32	26.83	27.15	15,070	+0.22(+0.80%)
Nov 13, 2020	27.44	27.44	26.26	26.93	50,700	+0.13(+0.49%)
Nov 12, 2020	26.95	27.10	26.72	26.80	18,447	-0.88(-3.18%)
Nov 11, 2020	27.29	28.07	27.29	27.68	29,641	+0.48(+1.76%)
Nov 10, 2020	26.95	27.30	26.18	27.20	59,974	+0.32(+1.19%)
Nov 09, 2020	27.39	27.39	26.64	26.88	21,252	+0.77(+2.95%)
Nov 06, 2020	26.81	26.81	25.28	26.11	28,100	+0.19(+0.73%)
Nov 05, 2020	25.99	26.01	25.80	25.92	27,850	-0.27(-1.03%)
Nov 04, 2020	26.37	26.37	25.73	26.19	95,718	-0.35(-1.32%)
Nov 03, 2020	25.90	26.66	25.90	26.54	75,014	+0.64(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.