Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 33.94 34.32 33.89 34.21 5,506 +0.16(+0.47%)
Apr 12, 2021 33.80 34.19 33.77 34.05 5,282 +0.44(+1.31%)
Apr 09, 2021 33.39 33.62 33.26 33.61 2,000 +0.31(+0.92%)
Apr 08, 2021 33.44 33.44 33.30 33.30 2,051 -0.08(-0.23%)
Apr 07, 2021 33.70 33.70 33.38 33.38 7,050 -0.37(-1.10%)
Apr 06, 2021 33.75 33.86 33.71 33.75 1,184 +0.23(+0.69%)
Apr 05, 2021 33.52 33.73 33.50 33.52 4,333 +0.26(+0.78%)
Apr 01, 2021 33.20 33.26 33.09 33.26 800 -0.08(-0.23%)
Mar 31, 2021 33.29 33.34 33.20 33.34 3,149 +0.14(+0.42%)
Mar 30, 2021 32.74 33.20 32.74 33.20 713 -0.15(-0.45%)
Mar 29, 2021 33.06 33.45 33.06 33.35 1,797 +0.31(+0.94%)
Mar 26, 2021 32.85 33.04 32.85 33.04 1,900 +0.26(+0.81%)
Mar 25, 2021 32.66 32.78 32.59 32.78 2,078 +0.03(+0.08%)
Mar 24, 2021 32.82 32.93 32.75 32.75 2,437 -0.04(-0.12%)
Mar 23, 2021 33.01 33.09 32.56 32.79 4,893 -0.17(-0.52%)
Mar 22, 2021 32.65 33.51 32.65 32.96 10,028 +0.34(+1.04%)
Mar 19, 2021 32.13 32.67 32.13 32.62 4,100 +0.62(+1.93%)
Mar 18, 2021 32.35 32.50 32.00 32.00 3,815 -0.49(-1.51%)
Mar 17, 2021 32.56 32.67 32.49 32.49 3,122 -0.37(-1.12%)
Mar 16, 2021 32.35 32.86 32.35 32.86 7,818 +0.51(+1.58%)
Mar 15, 2021 32.66 33.00 32.12 32.35 3,203 -0.21(-0.64%)
Mar 12, 2021 31.73 32.56 31.64 32.56 6,300 +0.75(+2.36%)
Mar 11, 2021 32.17 32.17 31.26 31.81 5,027 +0.85(+2.75%)
Mar 10, 2021 30.79 31.10 30.79 30.96 15,279 +0.48(+1.57%)
Mar 09, 2021 30.72 30.79 30.41 30.48 4,835 +0.01(+0.03%)
Mar 08, 2021 30.00 31.24 29.71 30.47 12,548 +0.74(+2.49%)
Mar 05, 2021 29.44 29.73 29.15 29.73 7,400 +0.23(+0.78%)
Mar 04, 2021 29.62 30.57 29.25 29.50 19,508 -0.12(-0.40%)
Mar 03, 2021 29.90 29.90 29.46 29.62 20,780 -0.64(-2.13%)
Mar 02, 2021 31.25 31.25 29.85 30.26 10,941 +0.51(+1.70%)
Mar 01, 2021 28.73 29.97 28.73 29.76 6,016 +0.54(+1.84%)
Feb 26, 2021 30.44 30.50 29.15 29.22 42,600 -1.00(-3.32%)
Feb 25, 2021 30.46 30.59 30.10 30.22 11,087 +0.20(+0.67%)
Feb 24, 2021 29.66 30.02 29.52 30.02 12,015 +0.28(+0.95%)
Feb 23, 2021 29.70 31.03 29.54 29.74 20,610 -0.01(-0.04%)
Feb 22, 2021 29.73 29.92 29.10 29.75 12,205 -0.16(-0.53%)
Feb 19, 2021 30.14 30.21 29.90 29.91 20,100 -0.24(-0.80%)
Feb 18, 2021 30.50 30.50 30.01 30.15 28,666 +0.01(+0.03%)
Feb 17, 2021 30.17 30.17 29.83 30.14 10,101 -0.10(-0.33%)
Feb 16, 2021 30.45 30.47 30.18 30.24 9,327 -0.15(-0.49%)
Feb 12, 2021 30.30 30.53 30.16 30.39 10,700 -0.05(-0.16%)
Feb 11, 2021 29.99 30.44 29.90 30.44 29,280 +0.60(+2.01%)
Feb 10, 2021 29.64 29.84 29.60 29.84 6,391 +0.16(+0.54%)
Feb 09, 2021 29.49 29.68 29.34 29.68 6,138 +0.15(+0.51%)
Feb 08, 2021 29.29 29.64 29.26 29.53 23,227 +0.24(+0.82%)
Feb 05, 2021 29.42 29.42 29.29 29.29 600 -0.16(-0.54%)
Feb 04, 2021 29.48 29.50 29.45 29.45 2,505 +0.16(+0.53%)
Feb 03, 2021 29.29 29.29 29.29 29.29 422 +0.38(+1.30%)
Feb 02, 2021 28.92 28.92 28.92 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.