Winston Gold Mining Corp (OP: WGMCF )

0.1243 USD +0.0052 (+4.37%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.1300 0.1350 0.1191 0.1191 1,348,404 -0.01(-7.67%)
Feb 22, 2021 0.1345 0.1368 0.1245 0.1290 1,418,857 -0.01(-4.16%)
Feb 19, 2021 0.1360 0.1490 0.1265 0.1346 1,545,900 -0.00(-0.30%)
Feb 18, 2021 0.1500 0.1500 0.1240 0.1350 2,785,607 +0.01(+7.14%)
Feb 17, 2021 0.1360 0.1362 0.1210 0.1260 2,134,063 -0.01(-6.25%)
Feb 16, 2021 0.1351 0.1400 0.1300 0.1344 3,125,675 +0.00(+0.07%)
Feb 12, 2021 0.1290 0.1380 0.1181 0.1343 5,424,900 +0.01(+6.50%)
Feb 11, 2021 0.1300 0.1300 0.1144 0.1261 3,663,173 +0.01(+10.03%)
Feb 10, 2021 0.1121 0.1153 0.1065 0.1146 1,809,151 +0.00(+3.52%)
Feb 09, 2021 0.1050 0.1170 0.1050 0.1107 2,024,603 -0.00(-0.18%)
Feb 08, 2021 0.1093 0.1300 0.0999 0.1109 6,294,173 +0.02(+28.06%)
Feb 05, 2021 0.0813 0.0908 0.0813 0.0866 862,400 +0.00(+1.05%)
Feb 04, 2021 0.0820 0.0905 0.0814 0.0857 711,921 +0.00(+4.38%)
Feb 03, 2021 0.0850 0.0912 0.0775 0.0821 1,625,999 -0.01(-10.66%)
Feb 02, 2021 0.0840 0.0924 0.0810 0.0919 417,111 +0.01(+8.12%)
Feb 01, 2021 0.0949 0.0950 0.0809 0.0850 960,684 -0.01(-5.76%)
Jan 29, 2021 0.0790 0.0950 0.0790 0.0902 962,600 +0.00(+0.33%)
Jan 28, 2021 0.0780 0.0986 0.0780 0.0899 2,193,606 +0.01(+15.26%)
Jan 27, 2021 0.0936 0.1000 0.0742 0.0780 2,035,371 -0.02(-18.32%)
Jan 26, 2021 0.1125 0.1125 0.0900 0.0955 856,153 -0.00(-2.55%)
Jan 25, 2021 0.0950 0.1000 0.0939 0.0980 641,357 +0.00(+3.70%)
Jan 22, 2021 0.0946 0.1025 0.0903 0.0945 251,800 -0.00(-0.74%)
Jan 21, 2021 0.0931 0.0966 0.0900 0.0952 429,588 +0.00(+0.32%)
Jan 20, 2021 0.0848 0.0949 0.0848 0.0949 509,887 +0.01(+6.03%)
Jan 19, 2021 0.0917 0.0947 0.0863 0.0895 1,017,395 -0.00(-3.14%)
Jan 15, 2021 0.1200 0.1200 0.0904 0.0924 447,100 -0.00(-0.65%)
Jan 14, 2021 0.0901 0.0963 0.0901 0.0930 542,964 +0.00(+2.76%)
Jan 13, 2021 0.1055 0.1055 0.0890 0.0905 964,346 -0.00(-4.64%)
Jan 12, 2021 0.1100 0.1100 0.0918 0.0949 467,025 +0.00(+1.50%)
Jan 11, 2021 0.1000 0.1050 0.0925 0.0935 859,852 -0.01(-6.50%)
Jan 08, 2021 0.1047 0.1047 0.0904 0.1000 1,365,100 -0.00(-1.96%)
Jan 07, 2021 0.1200 0.1200 0.0970 0.1020 1,375,107 -0.01(-7.69%)
Jan 06, 2021 0.1150 0.1238 0.1100 0.1105 931,521 -0.01(-7.14%)
Jan 05, 2021 0.1159 0.1248 0.1101 0.1190 622,910 +0.01(+5.03%)
Jan 04, 2021 0.1200 0.1299 0.1100 0.1133 641,910 -0.00(-4.15%)
Dec 31, 2020 0.1182 0.1182 0.1182 1,054,870 +0.00(+3.87%)
Dec 30, 2020 0.1200 0.1200 0.1057 0.1138 1,054,870 -0.00(-2.82%)
Dec 29, 2020 0.1276 0.1330 0.1131 0.1171 1,052,285 -0.02(-11.95%)
Dec 28, 2020 0.1400 0.1800 0.1251 0.1330 306,739 +0.01(+6.40%)
Dec 24, 2020 0.1286 0.1296 0.1169 0.1250 269,200 +0.00(+0.08%)
Dec 23, 2020 0.1219 0.1299 0.1207 0.1249 270,574 -0.00(-2.19%)
Dec 22, 2020 0.1250 0.1285 0.1200 0.1277 358,836 -0.00(-0.55%)
Dec 21, 2020 0.1290 0.1350 0.1207 0.1284 752,739 -0.00(-0.47%)
Dec 18, 2020 0.1357 0.1357 0.1214 0.1290 792,800 -0.00(-3.66%)
Dec 17, 2020 0.1300 0.1350 0.1260 0.1339 712,221 +0.00(+3.40%)
Dec 16, 2020 0.1340 0.1340 0.1218 0.1295 309,549 -0.00(-3.36%)
Dec 15, 2020 0.1277 0.1350 0.1250 0.1340 286,743 +0.00(+2.92%)
Dec 14, 2020 0.1267 0.1351 0.1267 0.1302 242,203 +0.00(+0.77%)
Dec 11, 2020 0.1356 0.1400 0.1250 0.1292 499,700 -0.00(-1.37%)
Dec 10, 2020 0.1353 0.1353 0.1239 0.1310 154,715 +0.00(+2.75%)
Dec 09, 2020 0.1330 0.1339 0.1255 0.1275 301,134 -0.01(-4.78%)
Dec 08, 2020 0.1359 0.1400 0.1299 0.1339 381,292 +0.00(+0.83%)
Dec 07, 2020 0.1400 0.1423 0.1260 0.1328 894,055 +0.00(+0.45%)
Dec 04, 2020 0.1300 0.1375 0.1240 0.1322 626,000 +0.00(+2.48%)
Dec 03, 2020 0.1332 0.1350 0.1230 0.1290 262,133 -0.00(-3.15%)
Dec 02, 2020 0.1296 0.1375 0.1190 0.1332 250,610 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.