Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

1.090 USD UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 1.090 1.090 1.090 0 -0.07(-6.03%)
Feb 12, 2021 0.9325 1.210 0.7525 1.160 33,200 +0.01(+0.87%)
Feb 11, 2021 0.8501 1.300 0.8501 1.150 114,165 -0.05(-4.17%)
Feb 10, 2021 1.100 1.390 0.7500 1.200 44,031 +0.10(+9.09%)
Feb 09, 2021 1.300 1.430 1.100 1.100 8,051 -0.25(-18.52%)
Feb 08, 2021 1.380 1.430 1.250 1.350 21,486 +0.10(+8.00%)
Feb 05, 2021 1.250 1.250 1.250 1.250 6,300 +0.00(+0.00%)
Feb 04, 2021 1.220 1.380 1.050 1.250 17,425 +0.03(+2.46%)
Feb 03, 2021 1.220 1.220 0.9000 1.220 12,350 -0.00(-0.20%)
Feb 02, 2021 1.210 1.350 1.200 1.222 16,979 +0.02(+1.87%)
Feb 01, 2021 1.240 1.240 0.9838 1.200 63,126 +0.21(+21.52%)
Jan 29, 2021 0.6000 0.9875 0.5500 0.9875 90,800 +0.34(+51.92%)
Jan 28, 2021 0.5000 0.7000 0.5000 0.6500 36,249 +0.18(+38.30%)
Jan 27, 2021 0.4700 0.6100 0.3710 0.4700 43,770 +0.07(+17.50%)
Jan 26, 2021 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Jan 25, 2021 0.4700 0.4700 0.3955 0.4000 10,700 -0.07(-14.89%)
Jan 22, 2021 0.4500 0.4700 0.3900 0.4700 11,500 +0.00(+0.00%)
Jan 21, 2021 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 20, 2021 0.4700 0.4700 0.4610 0.4700 4,700 +0.00(+0.00%)
Jan 19, 2021 0.4520 0.4700 0.4500 0.4700 1,500 -0.01(-1.74%)
Jan 12, 2021 0.4783 0.4783 0.4783 0 +0.00(+0.00%)
Jan 06, 2021 0.4783 0.4783 0.4783 0 +0.00(+0.00%)
Dec 31, 2020 0.4783 0.4783 0.4783 0 +0.00(+0.00%)
Dec 29, 2020 0.4783 0.4783 0.4783 0 -0.01(-1.87%)
Dec 28, 2020 0.3700 0.4880 0.2000 0.4874 35,600 +0.02(+4.15%)
Dec 23, 2020 0.4680 0.4680 0.4680 0 +0.06(+15.41%)
Dec 22, 2020 0.3610 0.4055 0.3610 0.4055 1,200 -0.08(-17.24%)
Dec 21, 2020 0.3600 0.4900 0.3600 0.4900 1,300 -0.06(-10.58%)
Dec 16, 2020 0.5480 0.5480 0.5480 0 +0.00(+0.04%)
Dec 10, 2020 0.5478 0.5478 0.5478 0 +0.05(+9.56%)
Dec 09, 2020 0.5000 0.5000 0.5000 0.5000 1,002 +0.00(+0.00%)
Dec 08, 2020 0.5000 0.5000 0.5000 20 +0.00(+0.00%)
Dec 07, 2020 0.4500 0.6100 0.4500 0.5000 6,669 +0.02(+4.17%)
Dec 04, 2020 0.3510 0.4800 0.3510 0.4800 9,100 +0.08(+20.15%)
Dec 03, 2020 0.4004 0.4005 0.3502 0.3995 10,476 -0.00(-0.22%)
Dec 02, 2020 0.3507 0.4200 0.3502 0.4004 6,650 -0.08(-16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.