Acquired Sales Corp (OP: AQSP )

4.000 USD +0.300 (+8.11%)
Streaming Delayed Price Updated: 12:18 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 3.700 3.700 3.700 3.700 498 -0.05(-1.33%)
Nov 30, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 27, 2020 3.750 3.750 3.750 3.750 400 +0.00(+0.00%)
Nov 25, 2020 2.400 4.440 2.200 3.750 5,500 +0.85(+29.31%)
Nov 24, 2020 2.900 2.900 2.900 2.900 170 +0.06(+2.11%)
Nov 23, 2020 2.450 2.840 2.450 2.840 1,266 +0.09(+3.27%)
Nov 20, 2020 2.750 2.750 2.750 13 +0.00(+0.00%)
Nov 19, 2020 2.750 2.750 2.750 52 +0.00(+0.00%)
Nov 18, 2020 2.750 2.750 2.750 12 +0.00(+0.00%)
Nov 17, 2020 2.750 2.750 2.750 75 +0.00(+0.00%)
Nov 16, 2020 2.400 2.750 2.400 2.750 300 +0.55(+25.00%)
Nov 13, 2020 2.300 2.500 2.200 2.200 800 +0.20(+10.00%)
Nov 12, 2020 2.000 2.000 2.000 60 +0.00(+0.00%)
Nov 11, 2020 2.300 2.300 2.000 2.000 630 -0.30(-13.04%)
Nov 10, 2020 1.670 2.300 1.585 2.300 3,187 +1.05(+84.00%)
Nov 09, 2020 1.330 1.330 1.250 1.250 700 -0.42(-25.15%)
Nov 06, 2020 1.670 1.670 1.670 40 +0.00(+0.00%)
Nov 05, 2020 1.670 1.670 1.670 1.670 200 +0.07(+4.37%)
Nov 03, 2020 1.600 1.600 1.600 0 +0.30(+22.61%)
Oct 26, 2020 1.305 1.305 1.305 0 +0.00(+0.00%)
Oct 23, 2020 1.305 1.305 1.305 1.305 100 +0.02(+1.95%)
Oct 22, 2020 1.280 1.280 1.280 1.280 400 +0.00(+0.00%)
Oct 21, 2020 1.280 1.280 1.280 1.280 1,000 -0.02(-1.54%)
Oct 20, 2020 1.320 1.320 1.300 1.300 900 -0.02(-1.52%)
Oct 16, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 15, 2020 1.320 1.320 1.320 1.320 1,100 -0.33(-20.00%)
Oct 08, 2020 1.650 1.650 1.650 0 -0.05(-2.94%)
Oct 06, 2020 1.700 1.700 1.700 0 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.