Allstate Corp (NY: ALL )

109.52 USD UNCHANGED
Streaming Delayed Price Updated: 6:02 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 47.61 48.17 47.30 48.09 2,064,000 +0.39(+0.82%)
Oct 28, 2004 47.60 47.98 47.39 47.70 2,015,900 -0.13(-0.27%)
Oct 27, 2004 47.40 47.83 47.10 47.83 2,575,100 +0.22(+0.46%)
Oct 26, 2004 47.20 47.63 46.95 47.61 3,525,600 +0.91(+1.95%)
Oct 25, 2004 46.50 46.94 46.35 46.70 1,913,300 -0.13(-0.28%)
Oct 22, 2004 47.09 47.42 46.68 46.83 2,770,500 -0.26(-0.55%)
Oct 21, 2004 46.00 47.37 45.80 47.09 4,169,700 +0.75(+1.62%)
Oct 20, 2004 46.10 46.64 45.50 46.34 4,996,400 -0.14(-0.30%)
Oct 19, 2004 47.95 47.98 45.94 46.48 4,997,300 -1.58(-3.29%)
Oct 18, 2004 47.46 48.15 46.94 48.06 2,863,700 +0.67(+1.41%)
Oct 15, 2004 47.60 47.63 47.01 47.39 4,337,200 +0.00(+0.00%)
Oct 14, 2004 47.75 48.06 46.43 47.39 5,233,600 -0.25(-0.52%)
Oct 13, 2004 48.09 48.10 47.52 47.64 2,822,700 -0.21(-0.44%)
Oct 12, 2004 47.86 47.95 47.67 47.85 1,789,700 +0.00(+0.00%)
Oct 11, 2004 48.11 48.23 47.77 47.85 1,314,500 -0.05(-0.10%)
Oct 08, 2004 48.11 48.45 47.77 47.90 1,291,600 -0.21(-0.44%)
Oct 07, 2004 48.51 48.51 48.05 48.11 1,520,900 -0.39(-0.80%)
Oct 06, 2004 48.35 48.59 48.12 48.50 1,457,400 +0.20(+0.41%)
Oct 05, 2004 48.61 48.75 48.01 48.30 2,656,700 -0.31(-0.64%)
Oct 04, 2004 48.90 49.16 48.57 48.61 2,739,400 +0.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.