Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021	88.50	89.69	87.88	88.89	1,412,732	+0.98(+1.11%)
Feb 22, 2021	86.68	88.55	86.56	87.91	1,163,546	+0.94(+1.08%)
Feb 19, 2021	86.32	87.32	86.25	86.97	1,119,400	+0.90(+1.05%)
Feb 18, 2021	84.33	86.09	84.14	86.07	1,367,901	+1.48(+1.75%)
Feb 17, 2021	83.60	84.78	83.43	84.59	1,811,915	+0.74(+0.88%)
Feb 16, 2021	84.05	84.21	83.62	83.85	2,164,114	+0.24(+0.29%)
Feb 12, 2021	83.05	83.78	83.05	83.61	1,401,500	+0.32(+0.38%)
Feb 11, 2021	83.58	83.67	82.86	83.29	1,570,664	-0.10(-0.12%)
Feb 10, 2021	83.98	84.29	83.09	83.39	1,753,242	-0.87(-1.03%)
Feb 09, 2021	83.97	84.32	83.54	84.26	995,293	+0.17(+0.20%)
Feb 08, 2021	83.61	84.22	83.61	84.09	1,278,685	+0.57(+0.68%)
Feb 05, 2021	83.69	83.69	83.12	83.52	1,331,600	+0.65(+0.78%)
Feb 04, 2021	82.71	83.04	82.52	82.87	1,136,235	+0.36(+0.44%)
Feb 03, 2021	82.52	82.65	82.07	82.51	773,344	+0.04(+0.05%)
Feb 02, 2021	82.03	82.82	81.75	82.47	659,300	+1.20(+1.48%)
Feb 01, 2021	81.32	81.63	80.85	81.27	618,040	+0.40(+0.49%)
Jan 29, 2021	81.77	82.12	80.53	80.87	1,813,100	-1.26(-1.53%)
Jan 28, 2021	81.68	82.80	81.01	82.13	2,330,720	+0.80(+0.98%)
Jan 27, 2021	82.47	82.50	81.20	81.33	1,083,170	-2.13(-2.55%)
Jan 26, 2021	83.50	83.69	83.04	83.46	576,207	+0.06(+0.07%)
Jan 25, 2021	83.55	83.88	82.66	83.40	2,363,624	-0.90(-1.07%)
Jan 22, 2021	84.62	84.89	84.12	84.30	3,041,200	-1.03(-1.21%)
Jan 21, 2021	85.58	85.96	85.08	85.33	2,081,318	-0.11(-0.13%)
Jan 20, 2021	84.96	85.45	84.68	85.44	607,040	+0.77(+0.91%)
Jan 19, 2021	85.25	85.42	84.59	84.67	2,029,104	-0.39(-0.46%)
Jan 15, 2021	84.88	85.21	84.29	85.06	700,300	-0.52(-0.61%)
Jan 14, 2021	85.55	86.14	84.97	85.58	569,746	+0.14(+0.16%)
Jan 13, 2021	84.93	85.72	84.92	85.44	751,225	+0.13(+0.15%)
Jan 12, 2021	84.48	85.47	84.48	85.31	550,961	+0.91(+1.08%)
Jan 11, 2021	84.19	84.82	84.04	84.40	540,738	-0.56(-0.66%)
Jan 08, 2021	85.46	85.73	84.34	84.96	635,100	-0.24(-0.28%)
Jan 07, 2021	84.60	85.28	84.33	85.20	900,853	+0.85(+1.01%)
Jan 06, 2021	83.30	84.59	83.01	84.35	907,684	+1.25(+1.50%)
Jan 05, 2021	81.92	83.29	81.91	83.10	744,571	+1.23(+1.50%)
Jan 04, 2021	82.62	82.68	81.35	81.87	734,335	-0.19(-0.23%)
Dec 31, 2020		82.06	82.06	82.06	380,115	-0.06(-0.07%)
Dec 30, 2020	82.55	82.65	82.06	82.12	380,115	+0.07(+0.09%)
Dec 29, 2020	82.37	82.55	81.67	82.05	479,552	+0.24(+0.29%)
Dec 28, 2020	82.27	83.06	81.72	81.81	279,749	-0.06(-0.07%)
Dec 24, 2020	81.91	81.94	81.34	81.87	196,400	+0.38(+0.47%)
Dec 23, 2020	80.72	81.62	80.53	81.49	565,690	+1.36(+1.70%)
Dec 22, 2020	80.73	80.75	79.82	80.13	542,466	-0.61(-0.76%)
Dec 21, 2020	80.47	81.03	79.84	80.74	650,531	-0.62(-0.76%)
Dec 18, 2020	81.97	82.27	81.16	81.36	565,500	-0.71(-0.87%)
Dec 17, 2020	82.38	82.73	81.73	82.07	406,313	-0.05(-0.06%)
Dec 16, 2020	82.14	82.36	81.42	82.12	607,312	-0.13(-0.16%)
Dec 15, 2020	82.82	83.01	82.10	82.25	592,039	+0.08(+0.10%)
Dec 14, 2020	83.93	84.00	82.09	82.17	530,073	-1.14(-1.37%)
Dec 11, 2020	82.90	83.44	82.63	83.31	412,700	-0.27(-0.32%)
Dec 10, 2020	82.93	84.00	82.74	83.58	539,358	+0.68(+0.82%)
Dec 09, 2020	82.92	83.38	82.59	82.90	605,856	+0.33(+0.40%)
Dec 08, 2020	82.33	82.94	82.32	82.57	453,869	+0.01(+0.01%)
Dec 07, 2020	82.02	82.79	81.77	82.56	519,923	+0.26(+0.32%)
Dec 04, 2020	82.64	82.64	82.01	82.30	666,400	+0.09(+0.11%)
Dec 03, 2020	82.50	83.03	82.08	82.21	604,567	+0.03(+0.04%)
Dec 02, 2020	82.74	82.91	81.58	82.18	798,873	-0.48(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.