Oil & Gas Short Proshares (NY: DDG )

19.19 USD +0.02 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 19.03 19.31 19.03 19.19 3,965 +0.02(+0.12%)
Apr 16, 2021 18.97 19.19 18.97 19.16 2,200 +0.16(+0.86%)
Apr 15, 2021 18.98 19.04 18.93 19.00 3,965 +0.11(+0.60%)
Apr 14, 2021 19.08 19.08 18.65 18.89 5,092 -0.53(-2.72%)
Apr 13, 2021 19.48 19.50 19.38 19.41 1,140 -0.01(-0.06%)
Apr 12, 2021 19.08 19.43 19.08 19.43 2,547 +0.16(+0.82%)
Apr 09, 2021 19.16 19.34 19.10 19.27 6,100 +0.13(+0.67%)
Apr 08, 2021 19.34 19.34 19.14 19.14 2,081 +0.25(+1.32%)
Apr 07, 2021 18.97 19.00 18.89 18.89 823 -0.09(-0.48%)
Apr 06, 2021 18.68 18.98 18.60 18.98 5,899 +0.04(+0.21%)
Apr 05, 2021 18.36 19.00 18.36 18.94 3,552 +0.42(+2.28%)
Apr 01, 2021 18.64 18.64 18.52 18.52 6,400 -0.46(-2.45%)
Mar 31, 2021 18.87 19.05 18.87 18.99 7,595 +0.12(+0.63%)
Mar 30, 2021 18.78 18.87 18.71 18.87 1,312 +0.19(+1.04%)
Mar 29, 2021 18.82 18.82 18.67 18.67 868 +0.17(+0.93%)
Mar 26, 2021 18.52 18.81 18.50 18.50 8,700 -0.49(-2.58%)
Mar 25, 2021 19.81 19.81 18.99 18.99 7,683 -0.05(-0.28%)
Mar 24, 2021 18.96 19.04 18.80 19.04 2,793 -0.46(-2.34%)
Mar 23, 2021 19.61 19.61 18.84 19.50 8,490 +0.31(+1.64%)
Mar 22, 2021 18.83 19.18 18.83 19.18 4,655 +0.16(+0.83%)
Mar 19, 2021 19.09 19.28 18.92 19.03 6,100 -0.04(-0.21%)
Mar 18, 2021 18.66 19.20 18.61 19.07 30,367 +0.45(+2.39%)
Mar 17, 2021 18.52 19.00 18.41 18.62 4,589 +0.24(+1.29%)
Mar 16, 2021 18.23 18.54 18.23 18.39 2,827 +0.47(+2.63%)
Mar 15, 2021 17.94 17.96 17.91 17.91 1,909 +0.22(+1.26%)
Mar 12, 2021 17.64 17.73 17.64 17.69 1,500 +0.00(+0.01%)
Mar 11, 2021 17.49 17.71 17.41 17.69 5,643 -0.01(-0.08%)
Mar 10, 2021 17.84 18.11 17.70 17.70 1,064 -0.51(-2.79%)
Mar 09, 2021 18.18 18.21 17.80 18.21 3,030 +0.39(+2.18%)
Mar 08, 2021 17.93 17.96 17.77 17.82 3,402 -0.10(-0.58%)
Mar 05, 2021 18.55 18.55 17.93 17.93 14,600 -0.69(-3.68%)
Mar 04, 2021 18.84 19.00 18.36 18.61 4,887 -0.38(-1.99%)
Mar 03, 2021 18.98 19.10 18.74 18.99 4,701 -0.28(-1.44%)
Mar 02, 2021 19.25 19.27 19.16 19.27 1,173 +0.09(+0.48%)
Mar 01, 2021 19.14 19.29 19.04 19.18 2,188 -0.46(-2.32%)
Feb 26, 2021 19.83 20.30 19.61 19.63 18,900 +0.35(+1.84%)
Feb 25, 2021 19.08 19.28 19.08 19.28 7,767 +0.37(+1.95%)
Feb 24, 2021 18.98 19.01 18.91 18.91 845 -0.70(-3.57%)
Feb 23, 2021 19.83 20.02 19.61 19.61 3,026 -0.27(-1.36%)
Feb 22, 2021 19.87 19.88 19.70 19.88 3,606 -0.69(-3.33%)
Feb 19, 2021 21.06 21.06 20.57 20.57 800 -0.35(-1.67%)
Feb 18, 2021 20.49 20.92 20.49 20.92 6,032 +0.47(+2.32%)
Feb 17, 2021 20.70 20.70 20.44 20.44 573 -0.26(-1.28%)
Feb 16, 2021 20.70 20.70 20.70 20.70 557 -0.60(-2.82%)
Feb 12, 2021 21.48 21.48 21.30 21.31 700 -0.34(-1.55%)
Feb 11, 2021 21.64 21.64 21.64 21.64 2,087 +0.31(+1.47%)
Feb 10, 2021 21.50 21.50 21.31 21.33 2,706 -0.38(-1.76%)
Feb 09, 2021 21.83 21.83 21.71 21.71 3,066 +0.24(+1.14%)
Feb 08, 2021 21.46 21.46 21.46 21.46 936 -0.93(-4.17%)
Feb 05, 2021 22.18 22.40 22.18 22.40 2,900 -0.19(-0.85%)
Feb 04, 2021 22.53 22.73 22.53 22.59 1,548 -0.17(-0.74%)
Feb 03, 2021 22.76 22.87 22.64 22.76 2,606 -0.99(-4.17%)
Feb 02, 2021 23.38 23.75 23.38 23.75 14,085 -0.34(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.