Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 123.89 124.71 122.73 123.12 781,268 -2.22(-1.77%)
Mar 02, 2021 125.79 125.82 124.78 125.34 584,465 +0.92(+0.74%)
Mar 01, 2021 124.00 124.78 123.92 124.42 551,173 +1.07(+0.87%)
Feb 26, 2021 124.20 124.38 122.84 123.35 727,700 -0.34(-0.27%)
Feb 25, 2021 125.55 126.11 123.28 123.69 735,176 -2.87(-2.27%)
Feb 24, 2021 124.79 126.62 124.04 126.56 606,095 +1.70(+1.36%)
Feb 23, 2021 124.36 125.76 123.14 124.86 1,393,452 -0.87(-0.69%)
Feb 22, 2021 126.09 126.89 125.56 125.73 740,782 -1.09(-0.86%)
Feb 19, 2021 128.15 128.20 126.54 126.82 773,700 -1.86(-1.45%)
Feb 18, 2021 127.10 129.13 126.30 128.68 1,197,402 +2.37(+1.88%)
Feb 17, 2021 126.84 127.14 125.28 126.31 1,692,520 -4.45(-3.40%)
Feb 16, 2021 131.20 131.46 130.39 130.76 587,920 -1.17(-0.89%)
Feb 12, 2021 130.91 132.01 130.79 131.93 799,700 -0.59(-0.45%)
Feb 11, 2021 131.89 132.78 131.54 132.52 781,988 +2.85(+2.20%)
Feb 10, 2021 131.36 131.36 129.10 129.67 701,490 -1.87(-1.42%)
Feb 09, 2021 130.88 132.15 130.76 131.54 630,312 +0.04(+0.03%)
Feb 08, 2021 131.72 132.04 130.73 131.50 554,758 +1.21(+0.93%)
Feb 05, 2021 131.13 131.48 130.20 130.29 572,500 -2.02(-1.53%)
Feb 04, 2021 131.24 132.51 130.76 132.31 732,729 +1.70(+1.30%)
Feb 03, 2021 129.97 131.40 129.69 130.61 835,273 +1.05(+0.81%)
Feb 02, 2021 130.01 130.48 128.84 129.56 1,308,617 +0.00(+0.00%)
Feb 01, 2021 130.13 130.14 128.52 129.56 1,314,660 +3.36(+2.66%)
Jan 29, 2021 129.85 130.27 126.09 126.20 2,396,600 -4.24(-3.25%)
Jan 28, 2021 130.81 132.52 130.34 130.44 1,435,322 -1.75(-1.32%)
Jan 27, 2021 131.85 133.66 130.65 132.19 1,829,465 -2.69(-1.99%)
Jan 26, 2021 132.18 134.98 132.11 134.88 1,883,885 +5.25(+4.05%)
Jan 25, 2021 127.68 133.60 126.64 129.63 1,742,084 +2.15(+1.69%)
Jan 22, 2021 126.49 128.36 126.27 127.48 934,300 -0.42(-0.33%)
Jan 21, 2021 127.60 128.13 126.82 127.90 797,470 +0.27(+0.21%)
Jan 20, 2021 126.74 128.03 126.63 127.63 916,398 +0.55(+0.43%)
Jan 19, 2021 126.46 127.25 125.24 127.08 892,449 +2.08(+1.66%)
Jan 15, 2021 125.53 126.35 124.36 125.00 1,564,400 -1.10(-0.87%)
Jan 14, 2021 126.01 127.29 125.86 126.10 1,056,889 -1.96(-1.53%)
Jan 13, 2021 128.70 129.10 128.04 128.06 871,276 -1.34(-1.04%)
Jan 12, 2021 129.33 129.59 127.91 129.40 649,202 +0.10(+0.08%)
Jan 11, 2021 128.04 129.76 127.99 129.30 1,335,211 -1.86(-1.42%)
Jan 08, 2021 130.16 131.34 128.96 131.16 909,800 +2.36(+1.83%)
Jan 07, 2021 128.06 129.48 127.81 128.80 981,165 -0.94(-0.72%)
Jan 06, 2021 129.00 130.85 128.44 129.74 999,973 -0.24(-0.18%)
Jan 05, 2021 129.06 130.32 128.89 129.98 879,803 +0.74(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.