Liberty Oilfield Services Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.60	11.85	11.11	11.69	1,049,697	-0.14(-1.18%)
Feb 25, 2021	11.88	12.28	11.66	11.83	1,364,187	-0.07(-0.59%)
Feb 24, 2021	11.25	12.16	11.25	11.90	3,210,475	+0.66(+5.87%)
Feb 23, 2021	10.97	11.38	10.63	11.24	1,362,457	+0.30(+2.74%)
Feb 22, 2021	10.38	11.41	10.35	10.94	1,657,567	+0.55(+5.29%)
Feb 19, 2021	10.35	10.71	9.990	10.39	1,876,200	+0.02(+0.19%)
Feb 18, 2021	10.83	10.99	10.09	10.37	1,635,940	-0.54(-4.95%)
Feb 17, 2021	11.13	11.40	10.67	10.91	1,234,694	-0.22(-1.98%)
Feb 16, 2021	11.07	11.53	11.00	11.13	1,116,156	+0.24(+2.20%)
Feb 12, 2021	10.82	11.00	10.62	10.89	1,100,900	-0.11(-1.00%)
Feb 11, 2021	11.27	11.27	10.51	11.00	1,856,428	-0.21(-1.87%)
Feb 10, 2021	11.30	11.33	10.78	11.21	2,573,852	-0.05(-0.44%)
Feb 09, 2021	11.26	11.33	10.74	11.26	6,178,677	-1.02(-8.31%)
Feb 08, 2021	11.86	12.41	11.80	12.28	1,295,410	-0.35(-2.77%)
Feb 05, 2021	13.20	13.63	12.45	12.63	953,300	-0.68(-5.11%)
Feb 04, 2021	12.80	13.42	12.63	13.31	747,661	+0.49(+3.82%)
Feb 03, 2021	12.32	12.85	12.32	12.82	426,659	+0.46(+3.72%)
Feb 02, 2021	12.71	12.89	12.35	12.36	356,413	+0.08(+0.65%)
Feb 01, 2021	12.06	12.48	11.56	12.28	410,760	+0.26(+2.16%)
Jan 29, 2021	12.23	12.70	11.88	12.02	636,800	-0.22(-1.80%)
Jan 28, 2021	12.03	12.44	11.81	12.24	527,352	+0.51(+4.35%)
Jan 27, 2021	11.56	12.92	11.53	11.73	1,267,514	-0.04(-0.34%)
Jan 26, 2021	12.35	12.61	11.76	11.77	500,379	-0.32(-2.65%)
Jan 25, 2021	12.18	12.48	11.82	12.09	611,761	-0.49(-3.90%)
Jan 22, 2021	11.73	12.66	11.62	12.58	806,900	+0.55(+4.57%)
Jan 21, 2021	12.98	12.99	11.93	12.03	580,835	-0.95(-7.32%)
Jan 20, 2021	12.97	13.15	12.38	12.98	624,412	+0.16(+1.25%)
Jan 19, 2021	12.97	13.14	12.60	12.82	572,384	+0.18(+1.42%)
Jan 15, 2021	12.75	12.90	12.34	12.64	388,900	-0.62(-4.68%)
Jan 14, 2021	12.30	13.58	12.30	13.26	671,611	+1.09(+8.96%)
Jan 13, 2021	12.80	12.80	12.07	12.17	440,199	-0.73(-5.66%)
Jan 12, 2021	12.53	13.04	12.40	12.90	564,594	+0.74(+6.09%)
Jan 11, 2021	11.90	12.22	11.68	12.16	407,637	-0.22(-1.78%)
Jan 08, 2021	12.45	12.61	12.00	12.38	340,300	+0.09(+0.73%)
Jan 07, 2021	12.44	12.45	12.01	12.29	572,586	+0.17(+1.40%)
Jan 06, 2021	12.06	12.60	11.96	12.12	1,266,869	+0.10(+0.83%)
Jan 05, 2021	10.76	12.06	10.55	12.02	1,399,700	+1.43(+13.50%)
Jan 04, 2021	10.49	10.77	10.06	10.59	688,946	+0.28(+2.72%)
Dec 31, 2020		10.31	10.31	10.31	399,577	-0.02(-0.19%)
Dec 30, 2020	10.25	10.54	10.25	10.33	399,577	+0.18(+1.77%)
Dec 29, 2020	10.54	10.54	10.06	10.15	593,356	-0.27(-2.59%)
Dec 28, 2020	10.76	11.01	10.33	10.42	496,630	-0.33(-3.07%)
Dec 24, 2020	10.93	11.05	10.57	10.75	288,800	-0.12(-1.10%)
Dec 23, 2020	10.71	11.19	10.57	10.87	635,329	+0.27(+2.55%)
Dec 22, 2020	10.42	10.91	10.34	10.60	769,860	+0.10(+0.95%)
Dec 21, 2020	10.10	10.79	10.01	10.50	926,554	-0.04(-0.38%)
Dec 18, 2020	10.74	10.78	10.53	10.54	3,996,700	-0.18(-1.68%)
Dec 17, 2020	11.00	11.00	10.53	10.72	759,563	-0.12(-1.11%)
Dec 16, 2020	11.32	11.36	10.84	10.84	1,260,486	-0.40(-3.56%)
Dec 15, 2020	10.67	11.39	10.66	11.24	758,822	+0.64(+6.04%)
Dec 14, 2020	11.35	11.50	10.56	10.60	1,038,283	-0.48(-4.33%)
Dec 11, 2020	10.78	11.08	10.57	11.08	704,600	+0.11(+1.00%)
Dec 10, 2020	10.74	11.35	10.52	10.97	1,079,649	+0.18(+1.67%)
Dec 09, 2020	11.25	11.44	10.66	10.79	606,637	-0.34(-3.05%)
Dec 08, 2020	10.40	11.15	10.37	11.13	693,792	+0.51(+4.80%)
Dec 07, 2020	10.39	10.98	10.39	10.62	516,410	-0.46(-4.15%)
Dec 04, 2020	10.54	11.17	10.51	11.08	1,069,000	+0.85(+8.31%)
Dec 03, 2020	10.43	10.56	9.990	10.23	547,619	+0.02(+0.20%)
Dec 02, 2020	10.14	10.65	9.990	10.21	550,947	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.