Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 09, 2021 | 7.670 | 7.700 | 7.450 | 7.550 | 4,454,501 | -0.17(-2.20%) |
Apr 08, 2021 | 7.750 | 7.770 | 7.580 | 7.720 | 5,447,392 | -0.16(-2.03%) |
Apr 07, 2021 | 7.690 | 7.970 | 7.670 | 7.880 | 4,650,063 | +0.23(+3.01%) |
Apr 06, 2021 | 7.820 | 7.990 | 7.620 | 7.650 | 4,534,882 | -0.20(-2.55%) |
Apr 05, 2021 | 7.980 | 8.010 | 7.780 | 7.850 | 3,852,900 | -0.13(-1.63%) |
Apr 01, 2021 | 7.750 | 7.980 | 7.670 | 7.980 | 5,492,300 | +0.26(+3.37%) |
Mar 31, 2021 | 7.680 | 7.810 | 7.595 | 7.720 | 4,939,828 | +0.01(+0.13%) |
Mar 30, 2021 | 7.570 | 7.770 | 7.560 | 7.710 | 4,339,072 | -0.03(-0.39%) |
Mar 29, 2021 | 7.920 | 7.990 | 7.670 | 7.740 | 7,017,533 | -0.30(-3.73%) |
Mar 26, 2021 | 7.780 | 8.050 | 7.730 | 8.040 | 7,757,900 | +0.37(+4.82%) |
Mar 25, 2021 | 7.440 | 7.710 | 7.240 | 7.670 | 6,605,952 | +0.05(+0.66%) |
Mar 24, 2021 | 7.610 | 7.840 | 7.570 | 7.620 | 7,252,906 | +0.15(+2.01%) |
Mar 23, 2021 | 7.480 | 7.690 | 7.390 | 7.470 | 10,284,680 | -0.26(-3.36%) |
Mar 22, 2021 | 7.710 | 7.820 | 7.610 | 7.730 | 5,076,961 | -0.10(-1.28%) |
Mar 19, 2021 | 7.880 | 8.030 | 7.660 | 7.830 | 17,156,700 | -0.05(-0.63%) |
Mar 18, 2021 | 8.150 | 8.400 | 7.810 | 7.880 | 10,396,870 | -0.54(-6.41%) |
Mar 17, 2021 | 8.260 | 8.430 | 8.110 | 8.420 | 6,913,715 | +0.15(+1.81%) |
Mar 16, 2021 | 8.490 | 8.640 | 8.260 | 8.270 | 9,309,303 | -0.45(-5.16%) |
Mar 15, 2021 | 8.810 | 8.920 | 8.640 | 8.720 | 6,116,211 | -0.04(-0.46%) |
Mar 12, 2021 | 8.850 | 9.020 | 8.760 | 8.760 | 6,095,300 | -0.13(-1.46%) |
Mar 11, 2021 | 9.080 | 9.220 | 8.820 | 8.890 | 8,947,041 | -0.20(-2.20%) |
Mar 10, 2021 | 8.640 | 9.170 | 8.630 | 9.090 | 7,064,989 | +0.42(+4.84%) |
Mar 09, 2021 | 9.000 | 9.010 | 8.630 | 8.670 | 10,559,470 | -0.41(-4.52%) |
Mar 08, 2021 | 9.130 | 9.270 | 8.810 | 9.080 | 9,143,960 | -0.18(-1.94%) |
Mar 05, 2021 | 8.990 | 9.260 | 8.690 | 9.260 | 8,665,100 | +0.57(+6.56%) |
Mar 04, 2021 | 8.960 | 9.090 | 8.480 | 8.690 | 9,889,086 | +0.01(+0.12%) |
Mar 03, 2021 | 8.620 | 8.840 | 8.440 | 8.680 | 10,386,644 | +0.23(+2.72%) |
Mar 02, 2021 | 8.320 | 8.640 | 8.270 | 8.450 | 12,256,201 | +0.03(+0.36%) |
Mar 01, 2021 | 8.230 | 8.430 | 8.150 | 8.420 | 11,630,081 | +0.20(+2.43%) |
Feb 26, 2021 | 8.420 | 8.440 | 7.840 | 8.220 | 15,246,700 | -0.28(-3.29%) |
Feb 25, 2021 | 7.700 | 8.770 | 7.620 | 8.500 | 29,846,257 | +0.91(+11.99%) |
Feb 24, 2021 | 7.120 | 7.620 | 7.070 | 7.590 | 11,051,821 | +0.45(+6.30%) |
Feb 23, 2021 | 7.070 | 7.230 | 6.710 | 7.140 | 7,975,004 | -0.08(-1.11%) |
Feb 22, 2021 | 7.080 | 7.390 | 7.070 | 7.220 | 10,745,722 | -0.06(-0.82%) |
Feb 19, 2021 | 7.140 | 7.385 | 7.110 | 7.280 | 5,741,600 | +0.26(+3.70%) |
Feb 18, 2021 | 7.270 | 7.390 | 7.020 | 7.020 | 13,744,430 | -0.78(-10.00%) |
Feb 17, 2021 | 7.980 | 7.990 | 7.590 | 7.800 | 14,477,159 | -0.29(-3.58%) |
Feb 16, 2021 | 8.440 | 8.550 | 8.010 | 8.090 | 14,021,553 | -2.22(-21.53%) |
Feb 12, 2021 | 10.06 | 10.61 | 10.04 | 10.31 | 18,484,700 | -0.04(-0.39%) |
Feb 11, 2021 | 10.48 | 10.73 | 10.11 | 10.35 | 138,608,491 | -0.01(-0.10%) |
Feb 10, 2021 | 10.11 | 10.37 | 9.840 | 10.36 | 33,093,246 | +0.45(+4.54%) |
Feb 09, 2021 | 10.30 | 10.32 | 9.750 | 9.910 | 27,820,778 | -0.71(-6.69%) |
Feb 08, 2021 | 10.75 | 11.00 | 10.28 | 10.62 | 18,916,441 | -0.14(-1.30%) |
Feb 05, 2021 | 11.40 | 11.66 | 10.64 | 10.76 | 13,786,100 | -0.69(-6.03%) |
Feb 04, 2021 | 11.38 | 11.55 | 11.07 | 11.45 | 6,332,322 | +0.27(+2.42%) |
Feb 03, 2021 | 10.59 | 11.31 | 10.59 | 11.18 | 5,187,234 | +0.51(+4.78%) |
Feb 02, 2021 | 11.03 | 11.07 | 10.55 | 10.67 | 6,136,379 | -0.05(-0.47%) |