Arch Resources Inc (NY: ARCH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.03	50.22	47.78	47.92	352,635	-2.11(-4.22%)
Feb 25, 2021	57.58	57.58	49.49	50.03	732,633	-6.78(-11.93%)
Feb 24, 2021	56.66	58.88	56.35	56.81	505,709	+0.30(+0.53%)
Feb 23, 2021	51.28	56.96	49.36	56.51	1,077,009	+5.29(+10.33%)
Feb 22, 2021	49.41	51.82	49.41	51.22	496,037	+1.62(+3.27%)
Feb 19, 2021	49.46	50.70	49.02	49.60	213,100	+0.48(+0.98%)
Feb 18, 2021	48.54	49.70	47.53	49.12	308,182	+0.34(+0.70%)
Feb 17, 2021	48.56	49.98	47.87	48.78	312,343	+0.20(+0.41%)
Feb 16, 2021	49.43	50.15	47.40	48.58	281,714	+0.47(+0.98%)
Feb 12, 2021	45.93	49.48	45.51	48.11	544,200	+1.74(+3.75%)
Feb 11, 2021	46.50	47.15	45.07	46.37	389,313	-0.33(-0.71%)
Feb 10, 2021	48.42	48.95	45.36	46.70	438,967	-0.35(-0.74%)
Feb 09, 2021	51.12	51.56	46.52	47.05	597,875	-5.16(-9.88%)
Feb 08, 2021	50.54	52.92	49.09	52.21	428,709	+2.80(+5.67%)
Feb 05, 2021	49.56	51.04	48.78	49.41	276,300	+0.56(+1.15%)
Feb 04, 2021	50.00	50.01	47.73	48.85	330,437	-1.10(-2.20%)
Feb 03, 2021	50.73	51.98	49.60	49.95	286,873	-0.05(-0.10%)
Feb 02, 2021	50.05	51.47	49.28	50.00	211,969	+1.19(+2.44%)
Feb 01, 2021	48.51	49.46	46.62	48.81	306,291	+0.89(+1.86%)
Jan 29, 2021	50.00	52.52	47.79	47.92	590,700	-2.11(-4.22%)
Jan 28, 2021	48.06	51.31	48.00	50.03	359,417	+2.02(+4.21%)
Jan 27, 2021	45.85	49.74	43.30	48.01	468,662	+0.98(+2.08%)
Jan 26, 2021	48.69	48.81	45.74	47.03	324,950	-1.08(-2.24%)
Jan 25, 2021	50.69	50.99	47.34	48.11	371,170	-3.01(-5.89%)
Jan 22, 2021	49.42	51.44	49.26	51.12	228,300	+0.63(+1.25%)
Jan 21, 2021	51.29	51.29	48.51	50.49	426,360	-0.70(-1.37%)
Jan 20, 2021	53.00	54.32	50.83	51.19	415,198	-0.80(-1.54%)
Jan 19, 2021	51.73	52.70	50.22	51.99	707,966	+1.63(+3.24%)
Jan 15, 2021	50.59	51.71	49.18	50.36	373,100	-0.45(-0.89%)
Jan 14, 2021	50.28	51.53	48.88	50.81	424,281	+1.29(+2.61%)
Jan 13, 2021	50.10	50.38	48.12	49.52	361,038	-0.63(-1.26%)
Jan 12, 2021	49.02	51.20	48.64	50.15	548,855	+1.44(+2.96%)
Jan 11, 2021	46.37	49.65	46.01	48.71	440,236	+1.23(+2.59%)
Jan 08, 2021	47.99	48.04	46.11	47.48	286,900	-0.06(-0.13%)
Jan 07, 2021	48.54	49.91	47.49	47.54	366,451	-0.28(-0.59%)
Jan 06, 2021	47.43	50.11	46.68	47.82	706,094	+0.52(+1.10%)
Jan 05, 2021	45.00	48.66	45.00	47.30	560,670	+2.67(+5.98%)
Jan 04, 2021	44.21	45.53	43.40	44.63	238,641	+0.86(+1.96%)
Dec 31, 2020		43.77	43.77	43.77	400,012	-0.15(-0.34%)
Dec 30, 2020	41.60	44.18	41.60	43.92	400,012	+2.38(+5.73%)
Dec 29, 2020	41.75	42.04	39.74	41.54	247,677	+0.14(+0.34%)
Dec 28, 2020	40.50	42.38	40.45	41.40	207,281	+0.85(+2.10%)
Dec 24, 2020	42.31	42.33	40.35	40.55	207,500	-1.70(-4.02%)
Dec 23, 2020	42.23	43.56	41.41	42.25	293,027	+0.33(+0.79%)
Dec 22, 2020	43.13	43.16	40.84	41.92	325,872	-1.25(-2.90%)
Dec 21, 2020	42.00	43.31	40.87	43.17	500,365	+0.81(+1.91%)
Dec 18, 2020	44.64	45.20	42.26	42.36	653,200	-2.41(-5.38%)
Dec 17, 2020	45.64	46.13	44.51	44.77	441,462	-0.52(-1.15%)
Dec 16, 2020	46.88	47.58	45.00	45.29	448,735	-1.50(-3.21%)
Dec 15, 2020	47.39	48.97	45.67	46.79	470,366	-0.43(-0.91%)
Dec 14, 2020	46.13	48.88	45.54	47.22	651,888	+1.70(+3.73%)
Dec 11, 2020	45.79	45.79	43.61	45.52	654,600	-0.98(-2.11%)
Dec 10, 2020	41.41	47.55	41.13	46.50	1,201,964	+4.91(+11.81%)
Dec 09, 2020	40.61	42.98	40.16	41.59	520,576	+1.58(+3.95%)
Dec 08, 2020	38.14	40.07	37.33	40.01	462,724	+1.76(+4.60%)
Dec 07, 2020	37.50	39.63	36.70	38.25	577,179	+0.69(+1.84%)
Dec 04, 2020	38.10	38.20	36.56	37.56	453,500	-0.11(-0.29%)
Dec 03, 2020	36.75	38.53	36.71	37.67	520,459	+1.26(+3.46%)
Dec 02, 2020	33.36	37.30	33.36	36.41	597,984	+2.76(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.